Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS) - Historical data, dividends

closing in 33m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,132.53 1.29%
EUR/USD 1.16 0.18%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,132.53 1.29%
EUR/USD 1.16 0.18%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,132.53 1.29%
EUR/USD 1.16 0.18%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,132.53 1.29%
EUR/USD 1.16 0.18%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.13%
XPT/USD 1,003.20 0.33%

49.044998 USD

0.175

0.36%

Last update Apr 1, 2:29 PM BST

Market closed

Day range

49.044998

48.93000

49.52000

Previous close

49.22000

Open

49.52000

Access this ETF data via API

Xtrackers MSCI USA Consumer Staples UCITS ETF...

49.04

0.18

0.36%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.4866
Aug 20, 2025	0.4785
Feb 19, 2025	0.468
Aug 21, 2024	0.4607
Feb 21, 2024	0.543
Aug 23, 2023	0.4389
Feb 08, 2023	0.4329
Aug 10, 2022	0.4339
Apr 27, 2022	0.8323
Apr 28, 2021	0.8609
May 13, 2020	0.995129
Apr 11, 2019	0.8417

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.