Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS) - Historical data, dividends

United States

closing in 1h 27m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.77 1.77%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.77 1.77%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.77 1.77%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.77 1.77%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

51.21000 USD

0.5

0.99%

Last update May 1, 3:38 PM BST

Market closed

Day range

51.21000

50.93000

51.41000

Previous close

50.71000

Open

50.93000

Access this ETF data via API

Xtrackers MSCI USA Consumer Staples UCITS ETF...

51.21

0.50

0.99%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.4866
Aug 20, 2025	0.4785
Feb 19, 2025	0.468
Aug 21, 2024	0.4607
Feb 21, 2024	0.543
Aug 23, 2023	0.4389
Feb 08, 2023	0.4329
Aug 10, 2022	0.4339
Apr 27, 2022	0.8323
Apr 28, 2021	0.8609
May 13, 2020	0.995129
Apr 11, 2019	0.8417

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.