Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 460.30 | 472.35 | 458 | 461.67 | 0.30% | 196116 |
| May 29, 2026 | 429.80 | 445.64 | 428.15 | 442.25 | 2.90% | 276476 |
| May 28, 2026 | 413.92 | 429.49 | 411.80 | 427.97 | 3.39% | 236613 |
| May 27, 2026 | 414.77 | 416.05 | 409.58 | 412.45 | -0.56% | 322927 |
| May 26, 2026 | 419.42 | 419.90 | 413.05 | 415.30 | -0.98% | 179336 |
| May 22, 2026 | 421.02 | 424.44 | 362 | 362 | -14.02% | 113686 |
| May 21, 2026 | 418.40 | 433 | 415.71 | 418.08 | -0.08% | 131289 |
| May 20, 2026 | 418.05 | 421.17 | 411.31 | 419.67 | 0.39% | 187581 |
| May 19, 2026 | 422.80 | 432.69 | 417.08 | 417.64 | -1.22% | 177206 |
| May 18, 2026 | 420.22 | 425.10 | 415.43 | 420.57 | 0.08% | 139055 |
| May 15, 2026 | 405.53 | 428.19 | 405.20 | 422.50 | 4.18% | 480740 |
| May 14, 2026 | 403.36 | 411.88 | 400.87 | 411.13 | 1.93% | 275764 |
| May 13, 2026 | 407.81 | 408.55 | 401.03 | 403.72 | -1.00% | 140635 |
| May 12, 2026 | 411.90 | 415.50 | 406.68 | 408.57 | -0.81% | 117304 |
| May 11, 2026 | 412.90 | 414.35 | 405.49 | 408.98 | -0.95% | 235465 |
| May 08, 2026 | 422.40 | 422.40 | 414.34 | 415.57 | -1.62% | 141908 |
| May 07, 2026 | 414.40 | 427.99 | 413.97 | 421.99 | 1.83% | 192934 |
| May 06, 2026 | 408.67 | 418.44 | 405.11 | 413.67 | 1.22% | 211763 |
| May 05, 2026 | 415.44 | 416.80 | 408.88 | 410.96 | -1.08% | 612786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.