Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 471.40 | 476 | 470.95 | 475.75 | 0.92% | 93821 |
| Dec 15, 2025 | 477.57 | 480.35 | 470 | 474.44 | -0.66% | 80293 |
| Dec 12, 2025 | 483.50 | 484.65 | 476.42 | 478.95 | -0.94% | 60961 |
| Dec 11, 2025 | 473.16 | 485.94 | 471.88 | 485.45 | 2.60% | 92008 |
| Dec 10, 2025 | 493.04 | 493.17 | 476.70 | 477.47 | -3.16% | 73490 |
| Dec 09, 2025 | 490.50 | 492.08 | 488.29 | 490.72 | 0.04% | 48276 |
| Dec 08, 2025 | 484.15 | 492.30 | 482.81 | 490.75 | 1.36% | 78372 |
| Dec 05, 2025 | 482.02 | 483.42 | 478.94 | 482 | 0.00% | 45766 |
| Dec 04, 2025 | 479.80 | 481.08 | 476.52 | 478.60 | -0.25% | 46804 |
| Dec 03, 2025 | 491.02 | 491.19 | 475.21 | 480.97 | -2.05% | 519985 |
| Dec 02, 2025 | 485.53 | 493.43 | 485.10 | 490.24 | 0.97% | 86044 |
| Dec 01, 2025 | 488.53 | 490.82 | 484.66 | 488.24 | -0.06% | 257792 |
| Nov 28, 2025 | 487.53 | 492.60 | 486.81 | 491.90 | 0.90% | 53635 |
| Nov 27, 2025 | 486.74 | 486.74 | 486.74 | 486.74 | 0 | 0 |
| Nov 26, 2025 | 479.40 | 488.25 | 476.99 | 486.74 | 1.53% | 292929 |
| Nov 25, 2025 | 472.51 | 477.74 | 464.91 | 477.20 | 0.99% | 249537 |
| Nov 24, 2025 | 474.87 | 476.90 | 468.03 | 475.06 | 0.04% | 133606 |
| Nov 21, 2025 | 475.80 | 479.81 | 468.40 | 476.33 | 0.11% | 81969 |
| Nov 20, 2025 | 491.71 | 494.45 | 478.45 | 481.45 | -2.09% | 81593 |
| Nov 19, 2025 | 493.12 | 495.45 | 484.20 | 485.68 | -1.51% | 45808 |
| Nov 18, 2025 | 501 | 507.49 | 486.80 | 491.29 | -1.94% | 97508 |
Access
/time_series
data via our API — starting from the
Basic plan.