Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 518.90 | 529.90 | 518.90 | 520 | 0.21% | 53442 |
| Oct 06, 2025 | 518.90 | 525.37 | 517.36 | 522.84 | 0.76% | 39473 |
| Oct 03, 2025 | 517.09 | 520.45 | 515 | 519.86 | 0.54% | 36306 |
| Oct 02, 2025 | 520.36 | 521.60 | 510.73 | 511.60 | -1.68% | 51368 |
| Oct 01, 2025 | 512.20 | 519.50 | 511.48 | 513.75 | 0.30% | 58696 |
| Sep 30, 2025 | 514.02 | 517.59 | 509.78 | 515.52 | 0.29% | 51137 |
| Sep 29, 2025 | 512.49 | 517.57 | 509.15 | 515.99 | 0.68% | 31398 |
| Sep 26, 2025 | 507.67 | 513.95 | 506.68 | 509.49 | 0.36% | 597461 |
| Sep 25, 2025 | 510.06 | 511.06 | 505.07 | 506.85 | -0.63% | 88699 |
| Sep 24, 2025 | 508.90 | 512.29 | 506.97 | 508 | -0.18% | 30252 |
| Sep 23, 2025 | 515.77 | 516.99 | 508.89 | 510.51 | -1.02% | 57359 |
| Sep 22, 2025 | 516.21 | 517.68 | 512.57 | 514.14 | -0.40% | 50955 |
| Sep 19, 2025 | 508.52 | 514.80 | 508.04 | 510.97 | 0.48% | 260684 |
| Sep 18, 2025 | 512.29 | 514.55 | 507.69 | 512.60 | 0.06% | 60500 |
| Sep 17, 2025 | 510.02 | 511.50 | 505.97 | 509.51 | -0.10% | 37418 |
| Sep 16, 2025 | 516.73 | 517.86 | 510.59 | 513.40 | -0.64% | 99591 |
| Sep 15, 2025 | 511.84 | 514.14 | 505.03 | 513.56 | 0.34% | 31184 |
| Sep 12, 2025 | 508.38 | 512.54 | 503.98 | 511.78 | 0.67% | 54560 |
| Sep 11, 2025 | 500.82 | 503.50 | 497.81 | 501.82 | 0.20% | 30560 |
| Sep 10, 2025 | 499.09 | 507.82 | 496.90 | 500.50 | 0.28% | 72388 |
| Sep 09, 2025 | 500.33 | 502.22 | 498.20 | 498.86 | -0.29% | 172951 |