Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 419.90 | 427.18 | 417.26 | 424 | 0.98% | 515965 |
| Apr 20, 2026 | 418.70 | 423.34 | 416.30 | 418.31 | -0.09% | 192039 |
| Apr 17, 2026 | 420.09 | 431.58 | 354.74 | 423.09 | 0.71% | 312578 |
| Apr 16, 2026 | 417.90 | 420.98 | 412.10 | 418.20 | 0.07% | 372371 |
| Apr 15, 2026 | 395 | 411.60 | 331.37 | 411.58 | 4.20% | 284583 |
| Apr 14, 2026 | 386 | 394.69 | 380.50 | 391.69 | 1.47% | 311397 |
| Apr 13, 2026 | 369.14 | 382.30 | 367.00 | 382.14 | 3.52% | 175807 |
| Apr 10, 2026 | 374.17 | 375.69 | 370.05 | 370.49 | -0.98% | 133835 |
| Apr 09, 2026 | 374.49 | 375.29 | 367.07 | 369.75 | -1.27% | 242191 |
| Apr 08, 2026 | 384.90 | 386.49 | 375.12 | 375.60 | -2.42% | 217042 |
| Apr 07, 2026 | 371 | 374.85 | 366.59 | 370.69 | -0.08% | 74387 |
| Apr 02, 2026 | 365.46 | 371.88 | 363.90 | 370.86 | 1.48% | 84067 |
| Apr 01, 2026 | 375.68 | 376.58 | 368.20 | 370.42 | -1.40% | 148210 |
| Mar 31, 2026 | 362.05 | 370.57 | 361.80 | 369.58 | 2.08% | 129204 |
| Mar 30, 2026 | 359.49 | 368 | 357.86 | 368 | 2.37% | 115738 |
| Mar 27, 2026 | 367.97 | 367.97 | 356.58 | 357.08 | -2.96% | 375326 |
| Mar 26, 2026 | 370.17 | 374.72 | 365.73 | 365.82 | -1.18% | 190473 |
| Mar 25, 2026 | 375.35 | 379.34 | 369.63 | 370.05 | -1.41% | 398192 |
| Mar 24, 2026 | 384 | 386.24 | 371.84 | 374.42 | -2.49% | 314262 |
| Mar 23, 2026 | 377.70 | 391 | 377.18 | 382.87 | 1.37% | 154849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.