Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 508.38 | 512.54 | 503.98 | 511.78 | 0.67% | 54560 |
| Sep 11, 2025 | 500.82 | 503.50 | 497.81 | 501.82 | 0.20% | 30560 |
| Sep 10, 2025 | 499.09 | 507.82 | 496.90 | 500.50 | 0.28% | 72388 |
| Sep 09, 2025 | 500.33 | 502.22 | 498.20 | 498.86 | -0.29% | 172951 |
| Sep 08, 2025 | 496.85 | 501.13 | 495.03 | 498.67 | 0.37% | 151199 |
| Sep 05, 2025 | 509.33 | 512.50 | 492.91 | 493.74 | -3.06% | 41698 |
| Sep 04, 2025 | 503.99 | 508.02 | 503.15 | 507.17 | 0.63% | 28789 |
| Sep 03, 2025 | 502.96 | 507.64 | 502.06 | 506.48 | 0.70% | 83404 |
| Sep 02, 2025 | 506.74 | 506.85 | 496.81 | 504.68 | -0.41% | 46690 |
| Sep 01, 2025 | 505.47 | 505.47 | 505.47 | 505.47 | 0 | 0 |
| Aug 29, 2025 | 509.53 | 509.72 | 504.59 | 505.47 | -0.80% | 19805 |
| Aug 28, 2025 | 508.61 | 510.27 | 505.58 | 508.50 | -0.02% | 23580 |
| Aug 27, 2025 | 502.12 | 506.49 | 499.92 | 506.10 | 0.79% | 27731 |
| Aug 26, 2025 | 504 | 505.14 | 498.64 | 499.74 | -0.85% | 39175 |
| Aug 22, 2025 | 503.71 | 510.72 | 502.41 | 509.73 | 1.20% | 181173 |
| Aug 21, 2025 | 506.23 | 507.61 | 502.51 | 505.31 | -0.18% | 23234 |
| Aug 20, 2025 | 508.92 | 511 | 504.47 | 505.73 | -0.63% | 32131 |
| Aug 19, 2025 | 516.11 | 517.70 | 508.61 | 510.76 | -1.04% | 43777 |
| Aug 18, 2025 | 520.22 | 522.86 | 515.28 | 515.79 | -0.85% | 37112 |
| Aug 15, 2025 | 524.75 | 526.07 | 520.86 | 524.61 | -0.03% | 24871 |
| Aug 14, 2025 | 521.70 | 525.94 | 520.20 | 521.83 | 0.02% | 31739 |
| Aug 13, 2025 | 529.70 | 532.83 | 523.67 | 524.44 | -0.99% | 37330 |