Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 536.50 | 542.73 | 535 | 539.84 | 0.62% | 99849 |
| Oct 09, 2026 | 523.94 | 535.46 | 523.48 | 534.13 | 1.94% | 59969 |
| Oct 08, 2026 | 528 | 533.50 | 518.77 | 519.72 | -1.57% | 61491 |
| Oct 07, 2026 | 529.57 | 532.42 | 522.50 | 530.18 | 0.12% | 58124 |
| Oct 06, 2026 | 526.37 | 535.70 | 526.25 | 531.54 | 0.98% | 69570 |
| Oct 05, 2026 | 514.60 | 532.30 | 514 | 525.20 | 2.06% | 80082 |
| Oct 02, 2026 | 515.31 | 522.51 | 513.71 | 515.05 | -0.05% | 48482 |
| Oct 01, 2026 | 513.93 | 522.86 | 510.49 | 515.74 | 0.35% | 85406 |
| Sep 30, 2026 | 509.18 | 519.80 | 507 | 518.46 | 1.82% | 55066 |
| Sep 29, 2026 | 507.01 | 513.60 | 502.44 | 506.36 | -0.13% | 48532 |
| Sep 28, 2026 | 516.74 | 517.48 | 502.17 | 511.72 | -0.97% | 65265 |
| Sep 25, 2026 | 497.36 | 519.42 | 496.01 | 518.02 | 4.15% | 126798 |
| Sep 24, 2026 | 497.70 | 499.50 | 491.22 | 496.02 | -0.34% | 40874 |
| Sep 23, 2026 | 499.74 | 509.47 | 495.90 | 499.23 | -0.10% | 407942 |
| Sep 22, 2026 | 503.45 | 508.50 | 493.65 | 497.09 | -1.26% | 155670 |
| Sep 21, 2026 | 494.40 | 499.45 | 491.33 | 498.77 | 0.88% | 68527 |
| Sep 18, 2026 | 499.10 | 499.78 | 491.07 | 494.57 | -0.91% | 67119 |
| Sep 17, 2026 | 493.99 | 501.47 | 493.13 | 495.37 | 0.28% | 53068 |
| Sep 16, 2026 | 497.95 | 498.27 | 491.02 | 493.39 | -0.92% | 54954 |
| Sep 15, 2026 | 501.40 | 505.95 | 497.57 | 498.49 | -0.58% | 56232 |
| Sep 14, 2026 | 493.18 | 509.93 | 490.62 | 508.30 | 3.07% | 86446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.