Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 544 | 546.65 | 536.72 | 538.99 | -0.92% | 345703 |
| Oct 28, 2025 | 530 | 557.60 | 528.09 | 543.97 | 2.64% | 143834 |
| Oct 27, 2025 | 530 | 534.53 | 528.09 | 532.84 | 0.54% | 139356 |
| Oct 24, 2025 | 522.59 | 525.09 | 520 | 520 | -0.50% | 28645 |
| Oct 23, 2025 | 522.66 | 523.10 | 522.66 | 523.09 | 0.08% | 23982 |
| Oct 22, 2025 | 518.36 | 525.11 | 516.25 | 520.80 | 0.47% | 44161 |
| Oct 21, 2025 | 516.66 | 518.47 | 513.10 | 516 | -0.13% | 150109 |
| Oct 20, 2025 | 515.35 | 518.60 | 512.83 | 517.86 | 0.49% | 35296 |
| Oct 17, 2025 | 508 | 514.34 | 506.05 | 514.19 | 1.22% | 279183 |
| Oct 16, 2025 | 514.05 | 516.83 | 508.42 | 508.72 | -1.04% | 23223 |
| Oct 15, 2025 | 514.05 | 517.07 | 513.29 | 515.80 | 0.34% | 16909 |
| Oct 14, 2025 | 511.08 | 514.95 | 505.27 | 510.04 | -0.20% | 37225 |
| Oct 13, 2025 | 517.48 | 520 | 511.66 | 512.69 | -0.93% | 25358 |
| Oct 10, 2025 | 522.36 | 523.58 | 513.23 | 516.92 | -1.04% | 71703 |
| Oct 09, 2025 | 524.44 | 525.98 | 149.98 | 518.67 | -1.10% | 146900 |
| Oct 08, 2025 | 523.72 | 526.94 | 523.01 | 524.82 | 0.21% | 56907 |
| Oct 07, 2025 | 518.90 | 529.90 | 518.90 | 520 | 0.21% | 53442 |
| Oct 06, 2025 | 518.90 | 525.37 | 517.36 | 522.84 | 0.76% | 39473 |
| Oct 03, 2025 | 517.09 | 520.45 | 515 | 519.86 | 0.54% | 36306 |
| Oct 02, 2025 | 520.36 | 521.60 | 510.73 | 511.60 | -1.68% | 51368 |
| Oct 01, 2025 | 512.20 | 519.50 | 511.48 | 513.75 | 0.30% | 58696 |