Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 479.40 | 488.25 | 476.99 | 486.74 | 1.53% | 292929 |
| Nov 25, 2025 | 472.51 | 477.74 | 464.91 | 477.20 | 0.99% | 249537 |
| Nov 24, 2025 | 474.87 | 476.90 | 468.03 | 475.06 | 0.04% | 133606 |
| Nov 21, 2025 | 475.80 | 479.81 | 468.40 | 476.33 | 0.11% | 81969 |
| Nov 20, 2025 | 491.71 | 494.45 | 478.45 | 481.45 | -2.09% | 81593 |
| Nov 19, 2025 | 493.12 | 495.45 | 484.20 | 485.68 | -1.51% | 45808 |
| Nov 18, 2025 | 501 | 507.49 | 486.80 | 491.29 | -1.94% | 97508 |
| Nov 17, 2025 | 512.81 | 512.81 | 505.62 | 506.94 | -1.14% | 193037 |
| Nov 14, 2025 | 501.38 | 511.37 | 497.05 | 509.82 | 1.68% | 56114 |
| Nov 13, 2025 | 511.54 | 513.61 | 503.45 | 505.11 | -1.26% | 166888 |
| Nov 12, 2025 | 510.57 | 511.20 | 499.12 | 508.94 | -0.32% | 528927 |
| Nov 11, 2025 | 505.81 | 508.68 | 502.42 | 508.68 | 0.57% | 48252 |
| Nov 10, 2025 | 501.80 | 506.40 | 498.99 | 499.46 | -0.47% | 29826 |
| Nov 07, 2025 | 497.74 | 499.34 | 493.25 | 495.53 | -0.44% | 149463 |
| Nov 06, 2025 | 506.22 | 507.10 | 495.89 | 499.11 | -1.40% | 90728 |
| Nov 05, 2025 | 513.38 | 515 | 507.80 | 508.54 | -0.94% | 60381 |
| Nov 04, 2025 | 517.77 | 524.13 | 507.85 | 512.87 | -0.95% | 49188 |
| Nov 03, 2025 | 517.77 | 524.96 | 512.90 | 522.70 | 0.95% | 46813 |
| Oct 31, 2025 | 528.46 | 531.02 | 515.11 | 516.65 | -2.23% | 70567 |
| Oct 30, 2025 | 523.10 | 534.82 | 522.18 | 523.08 | 0.00% | 293676 |
| Oct 29, 2025 | 544 | 546.65 | 536.72 | 538.99 | -0.92% | 345703 |
| Oct 28, 2025 | 530 | 557.60 | 528.09 | 543.97 | 2.64% | 143834 |