Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 477.26 | 479.26 | 472.20 | 477.05 | -0.04% | 90452 |
| Jan 08, 2026 | 482.44 | 483.40 | 475.85 | 476.40 | -1.25% | 86085 |
| Jan 07, 2026 | 477.27 | 489.67 | 476.30 | 483.68 | 1.34% | 63380 |
| Jan 06, 2026 | 473.77 | 476.65 | 469.77 | 476.65 | 0.61% | 84825 |
| Jan 05, 2026 | 473.41 | 488 | 469.61 | 488 | 3.08% | 105852 |
| Jan 02, 2026 | 486.08 | 487.37 | 470.17 | 480.13 | -1.22% | 300451 |
| Dec 31, 2025 | 487.17 | 488.39 | 484.31 | 486.44 | -0.15% | 49320 |
| Dec 30, 2025 | 486.43 | 489.68 | 484.85 | 488.51 | 0.43% | 46404 |
| Dec 29, 2025 | 486.11 | 488.50 | 484.28 | 487.51 | 0.29% | 49247 |
| Dec 24, 2025 | 486.72 | 489.13 | 484.88 | 487.62 | 0.18% | 24136 |
| Dec 23, 2025 | 484.41 | 487.50 | 484.25 | 486.58 | 0.45% | 35327 |
| Dec 22, 2025 | 486.97 | 488.61 | 482.75 | 484.15 | -0.58% | 96111 |
| Dec 19, 2025 | 484.89 | 488.27 | 483.08 | 484.74 | -0.03% | 36766 |
| Dec 18, 2025 | 477.92 | 489.55 | 476.12 | 487.52 | 2.01% | 161058 |
| Dec 17, 2025 | 475.96 | 479.50 | 475.24 | 477.68 | 0.36% | 46716 |
| Dec 16, 2025 | 471.40 | 476 | 470.95 | 475.75 | 0.92% | 93821 |
| Dec 15, 2025 | 477.57 | 480.35 | 470 | 474.44 | -0.66% | 80293 |
| Dec 12, 2025 | 483.50 | 484.65 | 476.42 | 478.95 | -0.94% | 60961 |
Access
/time_series
data via our API — starting from the
Basic plan.