Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 399.39 | 407.50 | 398.55 | 401.88 | 0.62% | 178312 |
| Feb 25, 2026 | 389.40 | 400.25 | 389.07 | 398.99 | 2.46% | 148053 |
| Feb 24, 2026 | 385.46 | 389.30 | 381.62 | 387.91 | 0.63% | 473478 |
| Feb 23, 2026 | 395.44 | 397.18 | 370 | 386.53 | -2.25% | 158298 |
| Feb 20, 2026 | 399.69 | 400.50 | 395.19 | 397.60 | -0.52% | 220118 |
| Feb 19, 2026 | 401.55 | 404.42 | 397.11 | 397.89 | -0.91% | 95064 |
| Feb 18, 2026 | 398.50 | 402.55 | 396.40 | 400.32 | 0.46% | 127143 |
| Feb 17, 2026 | 400.46 | 401.50 | 394.55 | 397.27 | -0.80% | 138539 |
| Feb 16, 2026 | 403.89 | 403.89 | 403.89 | 403.89 | 0 | 0 |
| Feb 13, 2026 | 404.26 | 404.34 | 400.67 | 403.89 | -0.09% | 5057 |
| Feb 12, 2026 | 406.07 | 407.15 | 398.01 | 404.58 | -0.37% | 132416 |
| Feb 11, 2026 | 414.91 | 417.65 | 401.03 | 405.50 | -2.27% | 178382 |
| Feb 10, 2026 | 414.80 | 423.70 | 413.78 | 416.61 | 0.44% | 311825 |
| Feb 09, 2026 | 404.75 | 414.07 | 400.87 | 413.99 | 2.28% | 290237 |
| Feb 06, 2026 | 394.92 | 402.50 | 392.98 | 398.15 | 0.82% | 256466 |
| Feb 05, 2026 | 409.81 | 410.98 | 397.70 | 399.97 | -2.40% | 226613 |
| Feb 04, 2026 | 414.57 | 418.28 | 408.91 | 416.78 | 0.53% | 176168 |
| Feb 03, 2026 | 426.01 | 426.98 | 409.36 | 415.40 | -2.49% | 319170 |
| Feb 02, 2026 | 423.85 | 431 | 423.75 | 428.83 | 1.17% | 191035 |
| Jan 30, 2026 | 432.15 | 450 | 429.36 | 450 | 4.13% | 229033 |
| Jan 29, 2026 | 455.55 | 481.63 | 421.10 | 423.78 | -6.97% | 1314954 |
| Jan 28, 2026 | 483.04 | 484 | 414.22 | 478.78 | -0.88% | 97875 |
| Jan 27, 2026 | 473.81 | 482.74 | 472 | 481.82 | 1.69% | 89616 |
Access
/time_series
data via our API — starting from the
Basic plan.