Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 378.87 | 378.87 | 378.87 | 378.87 | 0 | 0 |
| Jun 18, 2026 | 382.66 | 382.90 | 373.25 | 378.87 | -0.99% | 221818 |
| Jun 17, 2026 | 394.15 | 394.37 | 382.83 | 383.66 | -2.66% | 399614 |
| Jun 16, 2026 | 399.89 | 401 | 390.69 | 391.49 | -2.10% | 126729 |
| Jun 15, 2026 | 397.25 | 399.62 | 392.85 | 397.08 | -0.04% | 248458 |
| Jun 12, 2026 | 387.49 | 387.83 | 383.53 | 384.46 | -0.78% | 11164 |
| Jun 11, 2026 | 399.21 | 399.38 | 384 | 388.26 | -2.74% | 206600 |
| Jun 10, 2026 | 402.97 | 405 | 396.62 | 401.64 | -0.33% | 179269 |
| Jun 09, 2026 | 411.95 | 412.04 | 398.45 | 403.24 | -2.11% | 149374 |
| Jun 08, 2026 | 414.43 | 417.17 | 384.10 | 412.35 | -0.50% | 133422 |
| Jun 05, 2026 | 426.85 | 431.45 | 418.60 | 421.23 | -1.32% | 121794 |
| Jun 04, 2026 | 427.80 | 436.18 | 426.41 | 427.87 | 0.02% | 119820 |
| Jun 03, 2026 | 438.62 | 443.23 | 424.26 | 424.93 | -3.12% | 292724 |
| Jun 02, 2026 | 460.30 | 460.30 | 442.00 | 442.18 | -3.94% | 188413 |
| Jun 01, 2026 | 460.30 | 472.35 | 458 | 461.67 | 0.30% | 196116 |
| May 29, 2026 | 429.80 | 445.64 | 428.15 | 442.25 | 2.90% | 276476 |
| May 28, 2026 | 413.92 | 429.49 | 411.80 | 427.97 | 3.39% | 236613 |
| May 27, 2026 | 414.77 | 416.05 | 409.58 | 412.45 | -0.56% | 322927 |
| May 26, 2026 | 419.42 | 419.90 | 413.05 | 415.30 | -0.98% | 179336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.