Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 486.94 | 491.54 | 483.51 | 489.82 | 0.59% | 626147 |
| Aug 24, 2026 | 484 | 490.58 | 481.86 | 487.67 | 0.76% | 129767 |
| Aug 21, 2026 | 481.50 | 486.35 | 478.71 | 481.32 | -0.04% | 247782 |
| Aug 20, 2026 | 484.56 | 492 | 479.50 | 480.68 | -0.80% | 33132 |
| Aug 19, 2026 | 481.24 | 489.21 | 476.82 | 484.24 | 0.62% | 85918 |
| Aug 18, 2026 | 479.04 | 484.84 | 477.15 | 482 | 0.62% | 182144 |
| Aug 17, 2026 | 493.22 | 493.25 | 478.38 | 479.19 | -2.84% | 199486 |
| Aug 14, 2026 | 495.39 | 500 | 493.76 | 495.74 | 0.07% | 42034 |
| Aug 13, 2026 | 489.30 | 501.26 | 489 | 494.34 | 1.03% | 61725 |
| Aug 12, 2026 | 501.50 | 502 | 491.51 | 492.11 | -1.87% | 127656 |
| Aug 11, 2026 | 504.73 | 506.88 | 499.55 | 502.69 | -0.40% | 183184 |
| Aug 10, 2026 | 499.72 | 513.75 | 497.70 | 504.78 | 1.01% | 273259 |
| Aug 07, 2026 | 497.95 | 505.17 | 496.11 | 500.15 | 0.44% | 101254 |
| Aug 06, 2026 | 484.54 | 498.97 | 480.70 | 497.34 | 2.64% | 183208 |
| Aug 05, 2026 | 491.40 | 499.16 | 485.67 | 490.06 | -0.27% | 362887 |
| Aug 04, 2026 | 484.52 | 499.35 | 475.50 | 496.84 | 2.54% | 237379 |
| Aug 03, 2026 | 467.13 | 491.35 | 464.72 | 488.11 | 4.49% | 585784 |
| Jul 31, 2026 | 446.75 | 464.82 | 445.89 | 462.39 | 3.50% | 182240 |
| Jul 30, 2026 | 418.91 | 458.68 | 390.54 | 457.89 | 9.31% | 1111968 |
| Jul 29, 2026 | 395.61 | 399.15 | 388.72 | 397.65 | 0.52% | 88821 |
| Jul 28, 2026 | 391.79 | 400.30 | 391 | 397.42 | 1.44% | 134195 |
| Jul 27, 2026 | 383.90 | 394.18 | 383.46 | 393.55 | 2.51% | 81828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.