Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 412.90 | 414.35 | 405.49 | 408.98 | -0.95% | 235465 |
| May 08, 2026 | 422.40 | 422.40 | 414.34 | 415.57 | -1.62% | 141908 |
| May 07, 2026 | 414.40 | 427.99 | 413.97 | 421.99 | 1.83% | 192934 |
| May 06, 2026 | 408.67 | 418.44 | 405.11 | 413.67 | 1.22% | 211763 |
| May 05, 2026 | 415.44 | 416.80 | 408.88 | 410.96 | -1.08% | 612786 |
| May 01, 2026 | 409.43 | 417.08 | 354.00 | 415.40 | 1.46% | 124872 |
| Apr 30, 2026 | 418.78 | 424.48 | 398.01 | 400.72 | -4.31% | 292593 |
| Apr 29, 2026 | 429 | 429.40 | 420.31 | 423.39 | -1.31% | 839209 |
| Apr 28, 2026 | 423.10 | 430.92 | 418.05 | 426.80 | 0.87% | 131204 |
| Apr 27, 2026 | 425.10 | 427.55 | 404.61 | 426.57 | 0.35% | 170187 |
| Apr 24, 2026 | 419.07 | 422.32 | 415.92 | 421.62 | 0.61% | 171135 |
| Apr 23, 2026 | 426.62 | 427.38 | 349.99 | 415.06 | -2.71% | 215747 |
| Apr 22, 2026 | 427.05 | 433.20 | 423.25 | 431.39 | 1.02% | 158228 |
| Apr 21, 2026 | 419.90 | 427.18 | 417.26 | 424 | 0.98% | 515965 |
| Apr 20, 2026 | 418.70 | 423.34 | 416.30 | 418.31 | -0.09% | 192039 |
| Apr 17, 2026 | 420.09 | 431.58 | 354.74 | 423.09 | 0.71% | 312578 |
| Apr 16, 2026 | 417.90 | 420.98 | 412.10 | 418.20 | 0.07% | 372371 |
| Apr 15, 2026 | 395 | 411.60 | 331.37 | 411.58 | 4.20% | 284583 |
| Apr 14, 2026 | 386 | 394.69 | 380.50 | 391.69 | 1.47% | 311397 |
| Apr 13, 2026 | 369.14 | 382.30 | 367.00 | 382.14 | 3.52% | 175807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.