Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 359.49 | 368 | 357.86 | 368 | 2.37% | 115738 |
| Mar 27, 2026 | 367.97 | 367.97 | 356.58 | 357.08 | -2.96% | 375326 |
| Mar 26, 2026 | 370.17 | 374.72 | 365.73 | 365.82 | -1.18% | 190473 |
| Mar 25, 2026 | 375.35 | 379.34 | 369.63 | 370.05 | -1.41% | 398192 |
| Mar 24, 2026 | 384 | 386.24 | 371.84 | 374.42 | -2.49% | 314262 |
| Mar 23, 2026 | 377.70 | 391 | 377.18 | 382.87 | 1.37% | 154849 |
| Mar 20, 2026 | 389.24 | 390.50 | 381.39 | 381.82 | -1.91% | 105225 |
| Mar 19, 2026 | 391.15 | 392.79 | 387.06 | 389.92 | -0.31% | 89231 |
| Mar 18, 2026 | 401 | 401.68 | 391.70 | 392.42 | -2.14% | 97568 |
| Mar 17, 2026 | 398.33 | 404.35 | 397.26 | 399.07 | 0.19% | 339238 |
| Mar 16, 2026 | 397 | 400.55 | 394.79 | 399.85 | 0.72% | 310681 |
| Mar 13, 2026 | 401.50 | 404.89 | 394.95 | 395.29 | -1.55% | 522660 |
| Mar 12, 2026 | 402.29 | 407.41 | 401.84 | 402.97 | 0.17% | 90294 |
| Mar 11, 2026 | 405.98 | 409.01 | 401.62 | 403.75 | -0.55% | 76697 |
| Mar 10, 2026 | 411 | 411.85 | 402.91 | 404.67 | -1.54% | 176143 |
| Mar 09, 2026 | 403.50 | 409.15 | 402 | 404.85 | 0.33% | 98082 |
| Mar 06, 2026 | 412.69 | 413.02 | 405.37 | 407.80 | -1.18% | 267956 |
| Mar 05, 2026 | 405.03 | 411.61 | 402.40 | 409.40 | 1.08% | 254690 |
| Mar 04, 2026 | 402.79 | 411.03 | 400.32 | 409.46 | 1.66% | 355218 |
| Mar 03, 2026 | 393.66 | 406.70 | 389.40 | 404.77 | 2.82% | 254529 |
| Mar 02, 2026 | 387.38 | 401.19 | 386.10 | 399.62 | 3.16% | 413116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.