Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 530.79 | 538.30 | 520 | 533.71 | 0.55% | 114062 |
| Nov 05, 2026 | 554.98 | 554.98 | 532.80 | 539.08 | -2.86% | 158399 |
| Nov 04, 2026 | 517.60 | 558 | 517.56 | 555.45 | 7.31% | 138926 |
| Nov 03, 2026 | 505.44 | 521.76 | 503 | 521.39 | 3.16% | 77578 |
| Nov 02, 2026 | 522.95 | 529.39 | 520.50 | 521.51 | -0.28% | 63135 |
| Oct 30, 2026 | 525.66 | 529.94 | 514.35 | 521.66 | -0.76% | 69238 |
| Oct 29, 2026 | 552 | 552.88 | 519.55 | 527.50 | -4.44% | 139922 |
| Oct 28, 2026 | 531 | 534.55 | 526.16 | 528.71 | -0.43% | 71294 |
| Oct 27, 2026 | 530 | 534.71 | 527.50 | 531.57 | 0.30% | 103323 |
| Oct 26, 2026 | 524.51 | 532.93 | 521.65 | 532.03 | 1.43% | 46345 |
| Oct 23, 2026 | 516.05 | 525.75 | 515.70 | 524.63 | 1.66% | 51806 |
| Oct 22, 2026 | 529.28 | 533.98 | 522.32 | 524.07 | -0.98% | 86622 |
| Oct 21, 2026 | 527.09 | 533.26 | 525 | 532.69 | 1.06% | 33982 |
| Oct 20, 2026 | 536.30 | 537.19 | 525.61 | 532.95 | -0.62% | 27027 |
| Oct 19, 2026 | 533.31 | 535.60 | 526.23 | 534.08 | 0.14% | 40833 |
| Oct 16, 2026 | 539.30 | 543.85 | 524.32 | 527.36 | -2.21% | 49860 |
| Oct 15, 2026 | 527.22 | 540.90 | 527.15 | 539.09 | 2.25% | 56441 |
| Oct 14, 2026 | 545.70 | 547.50 | 533.64 | 534.19 | -2.11% | 53895 |
| Oct 13, 2026 | 543 | 551.13 | 540.45 | 546.61 | 0.66% | 122452 |
| Oct 12, 2026 | 536.50 | 542.73 | 535 | 539.84 | 0.62% | 99849 |
| Oct 09, 2026 | 523.94 | 535.46 | 523.48 | 534.13 | 1.94% | 59969 |
| Oct 08, 2026 | 528 | 533.50 | 518.77 | 519.72 | -1.57% | 61491 |
| Oct 07, 2026 | 529.57 | 532.42 | 522.50 | 530.18 | 0.12% | 58124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.