Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 384.31 | 398.96 | 383.84 | 396.64 | 3.21% | 173837 |
| Jul 14, 2026 | 388.98 | 389.14 | 377.30 | 386.72 | -0.58% | 190737 |
| Jul 13, 2026 | 387.29 | 393.56 | 384.14 | 392.33 | 1.30% | 89776 |
| Jul 10, 2026 | 384.80 | 391.98 | 381.50 | 383.88 | -0.24% | 100258 |
| Jul 09, 2026 | 384.40 | 384.40 | 373.33 | 380.98 | -0.89% | 117089 |
| Jul 08, 2026 | 390.21 | 390.52 | 381.33 | 383.87 | -1.62% | 103391 |
| Jul 07, 2026 | 388.88 | 395.58 | 388.49 | 392.58 | 0.95% | 154515 |
| Jul 06, 2026 | 389.51 | 392.09 | 381.35 | 385.78 | -0.96% | 150037 |
| Jul 03, 2026 | 391.39 | 391.39 | 391.39 | 391.39 | 0 | 0 |
| Jul 02, 2026 | 386.57 | 413.99 | 380.77 | 391.39 | 1.25% | 167511 |
| Jul 01, 2026 | 375.51 | 388.85 | 374.52 | 388.01 | 3.33% | 213075 |
| Jun 30, 2026 | 370.75 | 373.40 | 367.40 | 370.67 | -0.02% | 154195 |
| Jun 29, 2026 | 378.50 | 380.97 | 367.22 | 368.26 | -2.71% | 182715 |
| Jun 26, 2026 | 355.98 | 371.79 | 354.65 | 371.63 | 4.40% | 245257 |
| Jun 25, 2026 | 364.25 | 367 | 349.22 | 351.44 | -3.52% | 319540 |
| Jun 24, 2026 | 374.52 | 378.88 | 369.36 | 371.87 | -0.71% | 185382 |
| Jun 23, 2026 | 366.33 | 377.26 | 366.16 | 373.64 | 2.00% | 196100 |
| Jun 22, 2026 | 379.48 | 381.63 | 367.93 | 369.18 | -2.71% | 144066 |
| Jun 19, 2026 | 378.87 | 378.87 | 378.87 | 378.87 | 0 | 0 |
| Jun 18, 2026 | 382.66 | 382.90 | 373.25 | 378.87 | -0.99% | 221818 |
| Jun 17, 2026 | 394.15 | 394.37 | 382.83 | 383.66 | -2.66% | 399614 |
| Jun 16, 2026 | 399.89 | 401 | 390.69 | 391.49 | -2.10% | 126729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.