Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 491.50 | 494.53 | 489.40 | 490.50 | -0.20% | 29369 |
| Jun 24, 2025 | 491.43 | 491.83 | 486.84 | 490.91 | -0.11% | 43608 |
| Jun 23, 2025 | 475.70 | 487.59 | 472.50 | 475.51 | -0.04% | 35694 |
| Jun 20, 2025 | 478.77 | 483.37 | 478.14 | 479.50 | 0.15% | 24872 |
| Jun 19, 2025 | 479.38 | 479.38 | 479.38 | 479.38 | 0 | 0 |
| Jun 18, 2025 | 478.62 | 480.20 | 475.34 | 479.38 | 0.16% | 23507 |
| Jun 17, 2025 | 475 | 479.14 | 473.90 | 476.32 | 0.28% | 630643 |
| Jun 16, 2025 | 476.06 | 480.70 | 475 | 480.08 | 0.84% | 41762 |
| Jun 13, 2025 | 473.09 | 478.82 | 472.20 | 475.37 | 0.48% | 36586 |
| Jun 12, 2025 | 472 | 480.11 | 470 | 476.71 | 1.00% | 49810 |
| Jun 11, 2025 | 469 | 475.44 | 468.85 | 470 | 0.21% | 61597 |
| Jun 10, 2025 | 471.60 | 472.73 | 466.94 | 469.41 | -0.46% | 32411 |
| Jun 09, 2025 | 468.47 | 472.90 | 468.47 | 470.42 | 0.42% | 50541 |
| Jun 06, 2025 | 465.05 | 473.32 | 465.05 | 471.07 | 1.29% | 39155 |
| Jun 05, 2025 | 465.05 | 468.68 | 464.06 | 467.90 | 0.61% | 136843 |
| Jun 04, 2025 | 463 | 465.63 | 462.97 | 464.48 | 0.32% | 506543 |
| Jun 03, 2025 | 460.37 | 464.04 | 460.37 | 462.65 | 0.50% | 28225 |
| Jun 02, 2025 | 457.70 | 462.05 | 455 | 461.29 | 0.78% | 22611 |
| May 30, 2025 | 456.40 | 460.17 | 455.57 | 459.20 | 0.61% | 20503 |
| May 29, 2025 | 462.40 | 462.40 | 455.47 | 458.30 | -0.89% | 27925 |
| May 28, 2025 | 460.51 | 462.49 | 457.20 | 459.90 | -0.13% | 49323 |
| May 27, 2025 | 456.50 | 460.21 | 455.70 | 457.90 | 0.31% | 25664 |