Historical data
No data
closing in 2h 51m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,157.76 2.49%
- EUR/USD 1.16 0.54%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.48 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,157.76 2.49%
- EUR/USD 1.16 0.54%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.48 -0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 51 minutes
13:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Microsoft Corp.
369.57999
USD
1.58
0.43%
Last update May 30, 4:29 PM BST
Day range
Previous close
368
Open
362.049988
Access this stock data via API
Subscribe
Microsoft Corp.
369.58
1.58
0.43%
Market closed
Pre-market opens in 13 hours 6 minutes
Main market opens in 13 hours 51 minutes
18:08
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).