Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.30 | 12.54 | 12.22 | 12.46 | 1.30% | 241062 |
| Apr 29, 2026 | 12.50 | 12.52 | 12.32 | 12.34 | -1.28% | 322248 |
| Apr 28, 2026 | 12.50 | 12.56 | 12.42 | 12.56 | 0.48% | 254892 |
| Apr 27, 2026 | 12.54 | 12.62 | 12.42 | 12.50 | -0.32% | 167489 |
| Apr 24, 2026 | 12.54 | 12.64 | 12.46 | 12.56 | 0.16% | 182894 |
| Apr 23, 2026 | 12.50 | 12.70 | 12.42 | 12.66 | 1.28% | 200907 |
| Apr 22, 2026 | 12.74 | 12.82 | 12.62 | 12.64 | -0.78% | 205870 |
| Apr 21, 2026 | 12.34 | 12.98 | 12 | 12.66 | 2.59% | 438848 |
| Apr 20, 2026 | 12.78 | 12.96 | 12.74 | 12.86 | 0.63% | 303951 |
| Apr 17, 2026 | 12.80 | 12.96 | 12.76 | 12.84 | 0.31% | 229138 |
| Apr 16, 2026 | 12.74 | 12.82 | 12.60 | 12.76 | 0.16% | 179534 |
| Apr 15, 2026 | 12.76 | 12.88 | 12.72 | 12.74 | -0.16% | 404081 |
| Apr 14, 2026 | 12.50 | 12.74 | 12.36 | 12.72 | 1.76% | 166966 |
| Apr 13, 2026 | 12.34 | 12.50 | 12.32 | 12.48 | 1.13% | 197162 |
| Apr 10, 2026 | 12.44 | 12.50 | 12.32 | 12.44 | 0 | 251103 |
| Apr 09, 2026 | 12.22 | 12.46 | 12.22 | 12.44 | 1.80% | 291047 |
| Apr 08, 2026 | 12.30 | 12.32 | 12.12 | 12.18 | -0.98% | 205399 |
| Apr 07, 2026 | 12.10 | 12.20 | 12 | 12.02 | -0.66% | 178132 |
| Apr 02, 2026 | 11.88 | 12.16 | 11.84 | 12.14 | 2.19% | 224288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.