Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 11.12 | 11.34 | 11.10 | 11.28 | 1.44% | 153913 |
| Jul 21, 2025 | 11.06 | 11.16 | 11 | 11.10 | 0.36% | 219050 |
| Jul 18, 2025 | 10.68 | 10.96 | 10.68 | 10.92 | 2.25% | 169567 |
| Jul 17, 2025 | 10.74 | 10.74 | 10.64 | 10.68 | -0.56% | 99293 |
| Jul 16, 2025 | 10.86 | 10.86 | 10.70 | 10.70 | -1.47% | 149355 |
| Jul 15, 2025 | 10.92 | 11.02 | 10.86 | 10.86 | -0.55% | 114294 |
| Jul 14, 2025 | 10.80 | 10.92 | 10.80 | 10.86 | 0.56% | 117600 |
| Jul 11, 2025 | 10.86 | 10.92 | 10.82 | 10.86 | 0 | 160497 |
| Jul 10, 2025 | 10.88 | 11 | 10.82 | 10.90 | 0.18% | 154783 |
| Jul 09, 2025 | 10.76 | 10.90 | 10.76 | 10.90 | 1.30% | 263781 |
| Jul 08, 2025 | 10.90 | 10.94 | 10.74 | 10.74 | -1.47% | 121171 |
| Jul 07, 2025 | 10.98 | 10.98 | 10.90 | 10.90 | -0.73% | 224097 |
| Jul 04, 2025 | 10.76 | 10.96 | 10.66 | 10.96 | 1.86% | 201358 |
| Jul 03, 2025 | 10.76 | 10.86 | 10.70 | 10.76 | 0 | 138723 |
| Jul 02, 2025 | 10.98 | 11.06 | 10.74 | 10.74 | -2.19% | 240619 |
| Jul 01, 2025 | 10.64 | 10.90 | 10.60 | 10.90 | 2.44% | 253829 |
| Jun 30, 2025 | 10.58 | 10.70 | 10.56 | 10.64 | 0.57% | 502062 |
| Jun 27, 2025 | 10.50 | 10.58 | 10.46 | 10.56 | 0.57% | 282874 |
| Jun 26, 2025 | 10.56 | 10.64 | 10.50 | 10.50 | -0.57% | 214981 |
| Jun 25, 2025 | 10.64 | 10.70 | 10.56 | 10.58 | -0.56% | 221235 |
| Jun 24, 2025 | 10.76 | 10.82 | 10.64 | 10.66 | -0.93% | 183465 |
| Jun 23, 2025 | 10.70 | 10.74 | 10.66 | 10.70 | 0 | 199911 |