Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MERY

11.24000 EUR
0.04
0.35%
Last update Jul 23, 5:30 PM CEST
Market closed
Day range
11.24000
11.40000
Previous close
11.28000
Open
11.34000
Access this stock data via API
Subscribe
Mercialys S.A.
11.24
0.04
0.35%

Historical data

Dividends

Date Amount
May 02, 2025 1
Apr 29, 2024 0.99
May 02, 2023 0.96
May 03, 2022 0.92
Apr 29, 2021 0.43
Apr 27, 2020 0.48
Oct 21, 2019 0.47
Apr 29, 2019 0.62
Oct 19, 2018 0.5
Apr 30, 2018 0.68
Oct 19, 2017 0.41
May 02, 2017 0.63
Oct 11, 2016 0.43
Apr 22, 2016 0.57
Dec 21, 2015 0.76
May 07, 2015 0.88
Oct 10, 2014 0.36
May 06, 2014 0.82
Jun 25, 2013 0.34
Oct 10, 2012 0.25
Apr 17, 2012 0.67
Sep 26, 2011 0.54
May 02, 2011 0.76
Oct 04, 2010 0.5
May 11, 2010 0.56
Sep 18, 2009 0.44
May 27, 2009 0.48
Oct 01, 2008 0.4
May 08, 2008 0.45
Oct 04, 2007 0.36
May 03, 2007 0.38
Oct 13, 2006 0.33
May 05, 2006 0.11
Market closed

Exchange is currently closed
Main market opens in 9 hours 50 minutes

23:09
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).