Mercialys SA (MERY) - Historical data, dividends

United States

opens in 1d 17h 41m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.96 0.71%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.96 0.71%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.96 0.71%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.96 0.71%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

12.46000 EUR

0.12

0.97%

Last update Apr 30, 5:35 PM CEST

Market closed

Day range

12.46000

12.22000

12.54000

Previous close

12.34000

Open

12.30000

Access this stock data via API

Mercialys SA

12.46

0.12

0.97%

Historical data

Dividends

Date	Amount
May 02, 2025	1
Apr 29, 2024	0.99
May 02, 2023	0.96
May 03, 2022	0.92
Apr 29, 2021	0.43
Apr 27, 2020	0.48
Oct 21, 2019	0.47
Apr 29, 2019	0.62
Oct 19, 2018	0.5
Apr 30, 2018	0.68
Oct 19, 2017	0.41
May 02, 2017	0.63
Oct 11, 2016	0.43
Apr 22, 2016	0.57
Dec 21, 2015	0.76
May 07, 2015	0.88
Oct 10, 2014	0.36
May 06, 2014	0.82
Jun 25, 2013	0.34
Oct 10, 2012	0.25
Sep 26, 2011	0.54
May 02, 2011	0.76
Oct 04, 2010	0.5
May 11, 2010	0.56
Sep 18, 2009	0.44
May 27, 2009	0.48
Oct 01, 2008	0.4
May 08, 2008	0.45
Oct 04, 2007	0.36
May 03, 2007	0.38
Oct 13, 2006	0.33
May 05, 2006	0.11

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.