Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 554.78 | 560 | 544.24 | 554.57 | -0.04% | 264681 |
| Dec 15, 2025 | 571.84 | 573.67 | 552.75 | 560.55 | -1.97% | 245700 |
| Dec 12, 2025 | 570.11 | 577.21 | 561.05 | 571.44 | 0.23% | 177100 |
| Dec 11, 2025 | 559.13 | 589.67 | 554 | 571.33 | 2.18% | 292500 |
| Dec 10, 2025 | 552.97 | 555.39 | 546.20 | 552.47 | -0.09% | 316000 |
| Dec 09, 2025 | 565.80 | 569.83 | 550.70 | 553.92 | -2.10% | 287900 |
| Dec 08, 2025 | 576.90 | 576.97 | 561.20 | 568.57 | -1.44% | 333200 |
| Dec 05, 2025 | 585.39 | 593 | 573 | 577.30 | -1.38% | 220900 |
| Dec 04, 2025 | 582.59 | 594.27 | 573 | 586.21 | 0.62% | 219600 |
| Dec 03, 2025 | 579.67 | 592.88 | 570.50 | 579.89 | 0.04% | 264600 |
| Dec 02, 2025 | 579.90 | 598.77 | 569.04 | 573.15 | -1.16% | 290900 |
| Dec 01, 2025 | 593.82 | 594.03 | 577.59 | 579.45 | -2.42% | 298100 |
| Nov 28, 2025 | 600 | 605 | 590.34 | 596.98 | -0.50% | 116300 |
| Nov 26, 2025 | 592.04 | 604.81 | 585.09 | 601.03 | 1.52% | 254400 |
| Nov 25, 2025 | 588.27 | 594.46 | 566.99 | 592.04 | 0.64% | 359800 |
| Nov 24, 2025 | 547.96 | 594.99 | 545 | 587.92 | 7.29% | 762700 |
| Nov 21, 2025 | 542.85 | 565.15 | 535 | 547.96 | 0.94% | 567200 |
| Nov 20, 2025 | 562.71 | 571.16 | 540.01 | 542.12 | -3.66% | 270700 |
| Nov 19, 2025 | 554.39 | 570.24 | 553.24 | 555.60 | 0.22% | 237500 |
| Nov 18, 2025 | 545.38 | 577.90 | 545.38 | 558.99 | 2.50% | 353100 |
| Nov 17, 2025 | 525 | 555.12 | 520.45 | 553.42 | 5.41% | 471000 |
Access
/time_series
data via our API — starting from the
Basic plan.