Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 535 | 541.57 | 510 | 510.04 | -4.67% | 379200 |
| May 07, 2026 | 534.10 | 542 | 512.28 | 534.86 | 0.14% | 384300 |
| May 06, 2026 | 531.20 | 559 | 519.88 | 539.73 | 1.61% | 569300 |
| May 05, 2026 | 518.22 | 522.01 | 497.23 | 502.47 | -3.04% | 331000 |
| May 04, 2026 | 510.50 | 524.80 | 509.66 | 518.66 | 1.60% | 183800 |
| May 01, 2026 | 518.11 | 520.78 | 504.01 | 513.72 | -0.85% | 196700 |
| Apr 30, 2026 | 518.58 | 523.85 | 511 | 517.39 | -0.23% | 227400 |
| Apr 29, 2026 | 512.60 | 519.05 | 501.59 | 518.58 | 1.17% | 153800 |
| Apr 28, 2026 | 523.98 | 528.28 | 515.08 | 516.69 | -1.39% | 218400 |
| Apr 27, 2026 | 510.88 | 524.31 | 508.52 | 520.09 | 1.80% | 216100 |
| Apr 24, 2026 | 518 | 522.18 | 500.97 | 512.39 | -1.08% | 205700 |
| Apr 23, 2026 | 529.14 | 535.29 | 516.49 | 518.74 | -1.97% | 330200 |
| Apr 22, 2026 | 531.69 | 536.32 | 523.24 | 529.14 | -0.48% | 199200 |
| Apr 21, 2026 | 526.49 | 534.39 | 516.44 | 527.69 | 0.23% | 209300 |
| Apr 20, 2026 | 530.66 | 530.66 | 521.92 | 527.11 | -0.67% | 297100 |
| Apr 17, 2026 | 529.94 | 536.86 | 522.81 | 532.02 | 0.39% | 345700 |
| Apr 16, 2026 | 515.11 | 526.87 | 510.58 | 524.76 | 1.87% | 198200 |
| Apr 15, 2026 | 529.81 | 529.81 | 510.70 | 518.58 | -2.12% | 226400 |
| Apr 14, 2026 | 532.10 | 539.17 | 518.80 | 524.99 | -1.34% | 302700 |
| Apr 13, 2026 | 524.28 | 534.52 | 523.26 | 525.67 | 0.27% | 363800 |
| Apr 10, 2026 | 525 | 526.50 | 507.54 | 519.61 | -1.03% | 294600 |
| Apr 09, 2026 | 516.96 | 525.99 | 510.64 | 524.30 | 1.42% | 268900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.