Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 329.86 | 337.52 | 313.42 | 315.48 | -4.36% | 592300 |
| May 01, 2025 | 349 | 349 | 312.52 | 327.70 | -6.10% | 836500 |
| Apr 30, 2025 | 332.16 | 345.73 | 331.25 | 333.91 | 0.53% | 416600 |
| Apr 29, 2025 | 331.29 | 344.55 | 326.56 | 340.80 | 2.87% | 316500 |
| Apr 28, 2025 | 330.06 | 335 | 324.16 | 331.29 | 0.37% | 232900 |
| Apr 25, 2025 | 315.76 | 329.58 | 313.52 | 326.79 | 3.49% | 397400 |
| Apr 24, 2025 | 309.17 | 320.92 | 298 | 319.93 | 3.48% | 258100 |
| Apr 23, 2025 | 311.66 | 316.18 | 299.15 | 308.79 | -0.92% | 355900 |
| Apr 22, 2025 | 297.84 | 310 | 295.36 | 302.72 | 1.64% | 283300 |
| Apr 21, 2025 | 299.26 | 300.85 | 276.20 | 295.02 | -1.42% | 516800 |
| Apr 17, 2025 | 306.13 | 306.81 | 298.36 | 301.66 | -1.46% | 238600 |
| Apr 16, 2025 | 309 | 313.59 | 292.49 | 307.78 | -0.39% | 603800 |
| Apr 15, 2025 | 324.44 | 330.64 | 314.74 | 321.10 | -1.03% | 195600 |
| Apr 14, 2025 | 324.54 | 327.85 | 316.70 | 322.32 | -0.68% | 258700 |
| Apr 11, 2025 | 309.38 | 324.14 | 304.06 | 317.15 | 2.51% | 390600 |
| Apr 10, 2025 | 306.43 | 313 | 294 | 307.35 | 0.30% | 385200 |
| Apr 09, 2025 | 296.25 | 333.32 | 289.99 | 313.95 | 5.97% | 510400 |
| Apr 08, 2025 | 323.64 | 325.81 | 300.22 | 302.78 | -6.45% | 342800 |
| Apr 07, 2025 | 299.35 | 321.59 | 290.50 | 310.52 | 3.73% | 533900 |
| Apr 04, 2025 | 318.69 | 325.08 | 309 | 314.39 | -1.35% | 343500 |