Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 539.87 | 547.18 | 530.41 | 533.88 | -1.11% | 293928 |
| Apr 02, 2026 | 531.19 | 547.98 | 522.49 | 546.89 | 2.96% | 345000 |
| Apr 01, 2026 | 531.32 | 545.26 | 525 | 529.84 | -0.28% | 423000 |
| Mar 31, 2026 | 514.64 | 538.80 | 510.40 | 523.47 | 1.72% | 505900 |
| Mar 30, 2026 | 511 | 522 | 502.14 | 505.34 | -1.11% | 372700 |
| Mar 27, 2026 | 515.70 | 523.34 | 498.03 | 510.68 | -0.97% | 487200 |
| Mar 26, 2026 | 457.29 | 572.20 | 455.56 | 518.76 | 13.44% | 1373800 |
| Mar 25, 2026 | 448.79 | 471.72 | 448.49 | 461.93 | 2.93% | 303500 |
| Mar 24, 2026 | 445 | 449.14 | 437.05 | 445.04 | 0.01% | 234700 |
| Mar 23, 2026 | 447.96 | 454.98 | 442.40 | 447.72 | -0.05% | 222400 |
| Mar 20, 2026 | 454.81 | 466.90 | 438.87 | 441.16 | -3.00% | 574100 |
| Mar 19, 2026 | 442.64 | 460 | 439.68 | 454.22 | 2.62% | 281700 |
| Mar 18, 2026 | 440 | 446.18 | 427.76 | 442 | 0.45% | 315000 |
| Mar 17, 2026 | 440.02 | 452.20 | 440.02 | 443.18 | 0.72% | 194100 |
| Mar 16, 2026 | 446.84 | 455 | 440 | 440.83 | -1.35% | 360200 |
| Mar 13, 2026 | 440.64 | 448.07 | 434.30 | 444.83 | 0.95% | 220700 |
| Mar 12, 2026 | 427.28 | 441.37 | 421.55 | 438.73 | 2.68% | 288000 |
| Mar 11, 2026 | 427.95 | 438 | 426.04 | 431.53 | 0.84% | 281300 |
| Mar 10, 2026 | 433.04 | 443.42 | 430.21 | 432.78 | -0.06% | 254500 |
| Mar 09, 2026 | 429.42 | 438.84 | 418.72 | 433.20 | 0.88% | 288800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.