Historical data
Splits
| Date | Description |
|---|---|
| Jul 25, 2016 | 1-for-35 split |
opens in 5h 30m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.40 -4.10%
- AZN 15,112.00 -1.33%
- ETH/USD 2,103.58 -0.17%
- EUR/USD 1.15 -0.01%
- MC 472.05 0.21%
- NESN 78.97 0.77%
- USD/JPY 159.87 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.40 -4.10%
- AZN 15,112.00 -1.33%
- ETH/USD 2,103.58 -0.17%
- EUR/USD 1.15 -0.01%
- MC 472.05 0.21%
- NESN 78.97 0.77%
- USD/JPY 159.87 0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in less than a minute
Main market opens in 5 hours 30 minutes
03:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Madrigal Pharmaceuticals, Inc.
533.88000
USD
13.01
2.38%
Last update Apr 6, 3:59 PM EDT
Day range
Previous close
546.89001
Open
539.87000
Access this stock data via API
Subscribe
Madrigal Pharmaceuticals, Inc.
533.88
13.01
2.38%
Market closed
Pre-market opens in less than a minute
Main market opens in 5 hours 30 minutes
03:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).