United States Steel Corporation (X) - Historical data, historical prices

54.84000 USD

0

0%

Last update Jun 20, 9:43 AM EDT

Pre-market

Day range

54.84000

54.78000

54.89000

Previous close

54.84000

Open

54.83000

Access this stock data via API

United States Steel Corporation

54.84

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	54.83	54.89	54.78	54.84	0.02%	14511087
Jun 18, 2025	54.84	54.84	54.84	54.84	0	0
Jun 17, 2025	54.83	54.89	54.78	54.84	0.02%	15279540
Jun 16, 2025	54.79	54.91	54.77	54.85	0.11%	17146844