Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.75 | 52.70 | 51.47 | 52.19 | 0.85% | 21023100 |
| Jun 12, 2025 | 53.45 | 54.13 | 53.41 | 53.71 | 0.49% | 4968000 |
| Jun 11, 2025 | 53.83 | 54 | 53.39 | 53.48 | -0.65% | 6151500 |
| Jun 10, 2025 | 53 | 53.92 | 52.91 | 53.89 | 1.68% | 4519800 |
| Jun 09, 2025 | 53.25 | 53.43 | 52.92 | 53.14 | -0.21% | 3604100 |
| Jun 06, 2025 | 53.05 | 53.89 | 53 | 53.40 | 0.66% | 7892600 |
| Jun 05, 2025 | 53.73 | 54.24 | 52.68 | 52.96 | -1.43% | 14685100 |
| Jun 04, 2025 | 53.70 | 53.86 | 53.38 | 53.75 | 0.09% | 4232600 |
| Jun 03, 2025 | 53.60 | 53.83 | 53.24 | 53.76 | 0.30% | 7614100 |
| Jun 02, 2025 | 53.45 | 53.90 | 53.18 | 53.53 | 0.15% | 17534400 |
| May 30, 2025 | 53 | 54.03 | 52.84 | 53.82 | 1.55% | 19165300 |
| May 29, 2025 | 53.20 | 53.60 | 52.88 | 53.23 | 0.06% | 7469500 |
| May 28, 2025 | 52.86 | 53.47 | 52.70 | 53.34 | 0.91% | 11972100 |
| May 27, 2025 | 52.02 | 53.25 | 51.30 | 53.04 | 1.96% | 42843200 |
| May 23, 2025 | 44.25 | 54 | 43.75 | 52.01 | 17.54% | 54155200 |
| May 22, 2025 | 42.02 | 43.57 | 41.59 | 42.90 | 2.09% | 9556300 |
| May 21, 2025 | 41.04 | 42.94 | 41.04 | 42.02 | 2.39% | 6895900 |
| May 20, 2025 | 42 | 42.10 | 40.66 | 41.18 | -1.95% | 4722600 |
| May 19, 2025 | 40.08 | 41.69 | 39.56 | 41.62 | 3.84% | 7705900 |
| May 16, 2025 | 41.06 | 41.14 | 40.24 | 40.35 | -1.73% | 4216400 |
| May 15, 2025 | 41.30 | 41.50 | 40.57 | 41.20 | -0.24% | 2826800 |