Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 276.40 | 276.50 | 276.30 | 276.50 | 0.04% | 170 |
| Jun 12, 2026 | 273.80 | 275.50 | 273.80 | 275.30 | 0.55% | 316 |
| Jun 11, 2026 | 263 | 263 | 263 | 263 | 0 | 0 |
| Jun 10, 2026 | 267.40 | 267.70 | 266.20 | 267.70 | 0.11% | 85 |
| Jun 09, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 0 | 0 |
| Jun 08, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | 0 | 0 |
| Jun 05, 2026 | 257 | 263.90 | 257 | 263.90 | 2.68% | 40 |
| Jun 04, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 0 | 0 |
| Jun 03, 2026 | 251.70 | 252.10 | 251.70 | 252.10 | 0.16% | 140 |
| Jun 02, 2026 | 252 | 252 | 251.50 | 251.50 | -0.20% | 80 |
| Jun 01, 2026 | 261.20 | 261.20 | 260.50 | 260.50 | -0.27% | 53 |
| May 29, 2026 | 261 | 261 | 261 | 261 | 0 | 0 |
| May 28, 2026 | 266 | 266 | 266 | 266 | 0 | 0 |
| May 27, 2026 | 266.60 | 268.10 | 266.60 | 266.90 | 0.11% | 290 |
| May 26, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 0 | 136 |
| May 25, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 0 | 0 |
| May 22, 2026 | 265.30 | 268.10 | 265.30 | 268.10 | 1.06% | 10 |
| May 21, 2026 | 263.50 | 264.20 | 263.50 | 264.20 | 0.27% | 45 |
| May 20, 2026 | 256.70 | 256.70 | 256.70 | 256.70 | 0 | 747 |
| May 19, 2026 | 259.90 | 259.90 | 259.90 | 259.90 | 0 | 0 |
| May 18, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.