Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 0 | 0 |
| May 15, 2026 | 263.70 | 263.70 | 258.50 | 260.60 | -1.18% | 747 |
| May 14, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 0 | 0 |
| May 13, 2026 | 264.60 | 265.40 | 264.40 | 264.40 | -0.08% | 114 |
| May 12, 2026 | 264 | 265 | 264 | 265 | 0.38% | 110 |
| May 11, 2026 | 268.10 | 268.10 | 266.90 | 266.90 | -0.45% | 781 |
| May 08, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 0 | 0 |
| May 07, 2026 | 274.70 | 274.70 | 274.10 | 274.10 | -0.22% | 687 |
| May 06, 2026 | 265.70 | 277.20 | 265.70 | 277.20 | 4.33% | 556 |
| May 05, 2026 | 265.50 | 267.70 | 265.50 | 267.70 | 0.83% | 34 |
| May 04, 2026 | 270.20 | 270.20 | 268.80 | 268.80 | -0.52% | 46 |
| Apr 30, 2026 | 269.20 | 274.10 | 269.20 | 274.10 | 1.82% | 70 |
| Apr 29, 2026 | 277 | 277 | 277 | 277 | 0 | 0 |
| Apr 28, 2026 | 285.90 | 286.80 | 285.90 | 285.90 | 0 | 442 |
| Apr 27, 2026 | 288.20 | 288.20 | 285.10 | 285.10 | -1.08% | 122 |
| Apr 24, 2026 | 288 | 288 | 288 | 288 | 0 | 0 |
| Apr 23, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 0 | 119 |
| Apr 22, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 0 | 119 |
| Apr 21, 2026 | 291.10 | 294.20 | 291.10 | 294.20 | 1.06% | 119 |
| Apr 20, 2026 | 291.60 | 291.70 | 291.60 | 291.70 | 0.03% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.