Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 278.90 | 278.90 | 278.90 | 278.90 | 0 | 0 |
| Apr 01, 2026 | 276.45 | 284.40 | 276.45 | 284.40 | 2.88% | 105 |
| Mar 31, 2026 | 276.45 | 276.45 | 276.45 | 276.45 | 0 | 118 |
| Mar 30, 2026 | 273.30 | 277.90 | 273.30 | 277.90 | 1.68% | 118 |
| Mar 27, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 0 | 65 |
| Mar 26, 2026 | 277 | 282.40 | 277 | 282.40 | 1.95% | 65 |
| Mar 25, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 0 | 0 |
| Mar 24, 2026 | 270.15 | 270.15 | 270.15 | 270.15 | 0 | 1 |
| Mar 23, 2026 | 260.30 | 260.30 | 260.30 | 260.30 | 0 | 0 |
| Mar 20, 2026 | 268.60 | 268.60 | 265 | 265 | -1.34% | 13 |
| Mar 19, 2026 | 271.65 | 271.65 | 266.40 | 266.40 | -1.93% | 276 |
| Mar 18, 2026 | 279.45 | 280.20 | 270.65 | 270.65 | -3.15% | 144 |
| Mar 17, 2026 | 279.45 | 281.20 | 279.45 | 281.20 | 0.63% | 100 |
| Mar 16, 2026 | 280.45 | 280.45 | 280.05 | 280.05 | -0.14% | 93 |
| Mar 13, 2026 | 276.50 | 278.20 | 276.50 | 278.20 | 0.61% | 45 |
| Mar 12, 2026 | 275.80 | 279.65 | 275.80 | 279.65 | 1.40% | 96 |
| Mar 11, 2026 | 283.95 | 285.60 | 283.95 | 285.60 | 0.58% | 105 |
| Mar 10, 2026 | 285.85 | 287.60 | 285.85 | 287.60 | 0.61% | 15 |
| Mar 09, 2026 | 278.30 | 278.45 | 278.30 | 278.45 | 0.05% | 41 |
| Mar 06, 2026 | 288.05 | 290.50 | 288.05 | 290.50 | 0.85% | 175 |
| Mar 05, 2026 | 297.25 | 297.45 | 297.25 | 297.45 | 0.07% | 45 |
| Mar 04, 2026 | 297.95 | 298.60 | 297.95 | 298.60 | 0.22% | 38 |
| Mar 03, 2026 | 302.10 | 303.45 | 302.10 | 303.45 | 0.45% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.