Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 285.90 | 286.80 | 285.90 | 285.90 | 0 | 250 |
| Apr 27, 2026 | 288.20 | 288.20 | 285.10 | 285.10 | -1.08% | 122 |
| Apr 24, 2026 | 288 | 288 | 288 | 288 | 0 | 0 |
| Apr 23, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 0 | 119 |
| Apr 22, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 0 | 119 |
| Apr 21, 2026 | 291.10 | 294.20 | 291.10 | 294.20 | 1.06% | 119 |
| Apr 20, 2026 | 291.60 | 291.70 | 291.60 | 291.70 | 0.03% | 77 |
| Apr 17, 2026 | 282.30 | 295.80 | 282.30 | 295.80 | 4.78% | 106 |
| Apr 16, 2026 | 279.10 | 279.10 | 278.60 | 278.60 | -0.18% | 4 |
| Apr 15, 2026 | 282.20 | 282.20 | 281.50 | 281.50 | -0.25% | 179 |
| Apr 14, 2026 | 282.90 | 283.10 | 282.50 | 283.10 | 0.07% | 95 |
| Apr 13, 2026 | 283.90 | 283.90 | 283.90 | 283.90 | 0 | 0 |
| Apr 10, 2026 | 285.20 | 286.20 | 284.70 | 284.80 | -0.14% | 228 |
| Apr 09, 2026 | 286.70 | 286.70 | 283.70 | 283.70 | -1.05% | 38 |
| Apr 08, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 0 | 0 |
| Apr 07, 2026 | 273 | 273 | 272.30 | 272.30 | -0.26% | 75 |
| Apr 02, 2026 | 278.90 | 278.90 | 278.90 | 278.90 | 0 | 0 |
| Apr 01, 2026 | 276.45 | 284.40 | 276.45 | 284.40 | 2.88% | 105 |
| Mar 31, 2026 | 276.45 | 276.45 | 276.45 | 276.45 | 0 | 118 |
| Mar 30, 2026 | 273.30 | 277.90 | 273.30 | 277.90 | 1.68% | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.