Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 278 | 280.25 | 278 | 280.25 | 0.81% | 40 |
| Dec 15, 2025 | 279.60 | 282.40 | 277.90 | 280.25 | 0.23% | 1801 |
| Dec 12, 2025 | 279.95 | 283.50 | 279.95 | 280.95 | 0.36% | 495 |
| Dec 11, 2025 | 277.05 | 280.80 | 277.05 | 280.80 | 1.35% | 52 |
| Dec 10, 2025 | 274.90 | 274.90 | 274.90 | 274.90 | 0 | 0 |
| Dec 09, 2025 | 279.70 | 279.85 | 278.95 | 278.95 | -0.27% | 650 |
| Dec 08, 2025 | 284.25 | 287.60 | 282.25 | 282.25 | -0.70% | 544 |
| Dec 05, 2025 | 286.90 | 286.90 | 286.90 | 286.90 | 0 | 340 |
| Dec 04, 2025 | 289.80 | 292.05 | 289.40 | 291.10 | 0.45% | 340 |
| Dec 03, 2025 | 288.90 | 288.90 | 288.90 | 288.90 | 0 | 180 |
| Dec 02, 2025 | 292.90 | 292.90 | 292.80 | 292.80 | -0.03% | 180 |
| Dec 01, 2025 | 294.10 | 295.35 | 294 | 295.35 | 0.43% | 1251 |
| Nov 28, 2025 | 295.05 | 296.70 | 295.05 | 296.70 | 0.56% | 62 |
| Nov 27, 2025 | 294.80 | 295 | 294.80 | 295 | 0.07% | 80 |
| Nov 26, 2025 | 295 | 297.70 | 295 | 295.50 | 0.17% | 70 |
| Nov 25, 2025 | 292 | 295.25 | 292 | 295.25 | 1.11% | 102 |
| Nov 24, 2025 | 291.55 | 291.55 | 291.55 | 291.55 | 0 | 27 |
| Nov 21, 2025 | 284.55 | 286.20 | 284.55 | 285.80 | 0.44% | 27 |
| Nov 20, 2025 | 286.10 | 290.60 | 286.10 | 290.60 | 1.57% | 235 |
| Nov 19, 2025 | 278.10 | 278.10 | 278.10 | 278.10 | 0 | 230 |
| Nov 18, 2025 | 280.15 | 281.25 | 280.15 | 281.25 | 0.39% | 230 |
| Nov 17, 2025 | 285.05 | 287.75 | 285.05 | 286.45 | 0.49% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.