Historical data
Splits
| Date | Description |
|---|---|
| Apr 01, 2021 | 3-for-1 split |
United States
opens in 6h 55m
- 005930 341,500.00 1.34%
- 0700 448.00 -2.52%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,766.39 -1.66%
- EUR/USD 1.16 -0.07%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.20 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 341,500.00 1.34%
- 0700 448.00 -2.52%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,766.39 -1.66%
- EUR/USD 1.16 -0.07%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.20 -0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 25 minutes
Main market opens in 6 hours 55 minutes
02:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Sherwin-Williams Company
276.5
EUR
1.2
0.44%
Last update Jun 15, 11:14 AM CEST
Day range
Previous close
275.29999
Open
276.39999
Access this stock data via API
Subscribe
The Sherwin-Williams Company
276.50
1.20
0.44%
Main market
Exchange is currently active.
Closing in 13 hours 25 minutes
08:34
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).