Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 38.90 | 39.03 | 38.47 | 38.89 | -0.03% | 347 |
| Mar 30, 2026 | 38.29 | 38.99 | 38.29 | 38.66 | 0.97% | 1045 |
| Mar 27, 2026 | 39.01 | 39.04 | 38.34 | 38.39 | -1.59% | 639 |
| Mar 26, 2026 | 38.13 | 39.11 | 38.07 | 38.87 | 1.94% | 1430 |
| Mar 25, 2026 | 38.24 | 38.36 | 38.06 | 38.24 | 0 | 1599 |
| Mar 24, 2026 | 37.30 | 38.30 | 37.30 | 38.21 | 2.44% | 627 |
| Mar 23, 2026 | 37.22 | 37.99 | 36.85 | 37.66 | 1.18% | 461 |
| Mar 20, 2026 | 38.23 | 38.29 | 37.39 | 37.48 | -1.96% | 465 |
| Mar 19, 2026 | 38.80 | 38.97 | 38.08 | 38.22 | -1.49% | 260 |
| Mar 18, 2026 | 40.35 | 40.38 | 38.95 | 38.97 | -3.42% | 306 |
| Mar 17, 2026 | 39.92 | 40.40 | 39.61 | 40.11 | 0.48% | 654 |
| Mar 16, 2026 | 39.97 | 40.35 | 39.72 | 39.94 | -0.08% | 2229 |
| Mar 13, 2026 | 39.58 | 39.92 | 39.26 | 39.59 | 0.03% | 1267 |
| Mar 12, 2026 | 39.34 | 39.91 | 39.30 | 39.45 | 0.28% | 640 |
| Mar 11, 2026 | 39.54 | 39.89 | 39.02 | 39.14 | -1.01% | 2620 |
| Mar 10, 2026 | 39.82 | 39.88 | 39.03 | 39.34 | -1.21% | 2294 |
| Mar 09, 2026 | 38.77 | 40.14 | 38.31 | 39.88 | 2.86% | 1253 |
| Mar 06, 2026 | 39.79 | 40.14 | 39.24 | 39.58 | -0.53% | 1083 |
| Mar 05, 2026 | 39.02 | 40.03 | 38.90 | 39.69 | 1.72% | 2395 |
| Mar 04, 2026 | 39.79 | 40.13 | 39.05 | 39.13 | -1.66% | 2400 |
| Mar 03, 2026 | 39.81 | 40.46 | 39.34 | 40.12 | 0.78% | 1232 |
| Mar 02, 2026 | 39.24 | 40.11 | 38.73 | 40.05 | 2.06% | 1634 |
Access
/time_series
data via our API — starting from the
Basic plan and above.