Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.24 | 40.57 | 39.94 | 40.02 | -0.55% | 2475 |
| Dec 12, 2025 | 39.92 | 40.11 | 39.57 | 40.06 | 0.35% | 650 |
| Dec 11, 2025 | 39.77 | 40.03 | 39.53 | 39.89 | 0.30% | 557 |
| Dec 10, 2025 | 39.07 | 39.94 | 39.04 | 39.92 | 2.18% | 808 |
| Dec 09, 2025 | 39.36 | 39.56 | 38.99 | 39.06 | -0.76% | 1680 |
| Dec 08, 2025 | 39.99 | 40.27 | 39.33 | 39.40 | -1.48% | 9266 |
| Dec 05, 2025 | 40.04 | 40.64 | 40.01 | 40.10 | 0.15% | 1462 |
| Dec 04, 2025 | 40.58 | 40.79 | 40.02 | 40.02 | -1.38% | 3706 |
| Dec 03, 2025 | 40.83 | 40.89 | 40.22 | 40.52 | -0.76% | 231 |
| Dec 02, 2025 | 40.71 | 40.99 | 40.59 | 40.82 | 0.27% | 1220 |
| Dec 01, 2025 | 41.18 | 41.25 | 40.68 | 40.68 | -1.21% | 308 |
| Nov 28, 2025 | 41.06 | 41.48 | 41.03 | 41.33 | 0.66% | 3411 |
| Nov 27, 2025 | 41.14 | 41.38 | 40.99 | 41.04 | -0.24% | 895 |
| Nov 26, 2025 | 41.74 | 41.76 | 40.90 | 41.12 | -1.49% | 1400 |
| Nov 25, 2025 | 41.23 | 41.84 | 41.08 | 41.68 | 1.09% | 2660 |
| Nov 24, 2025 | 40.66 | 41.40 | 40.64 | 41.26 | 1.48% | 453 |
| Nov 21, 2025 | 39.17 | 40.69 | 39.16 | 40.59 | 3.63% | 3111 |
| Nov 20, 2025 | 39.70 | 39.94 | 39.12 | 39.12 | -1.46% | 1066 |
| Nov 19, 2025 | 39.51 | 40 | 39.41 | 39.62 | 0.28% | 950 |
| Nov 18, 2025 | 39.72 | 39.87 | 39.23 | 39.55 | -0.43% | 4624 |
| Nov 17, 2025 | 40.58 | 40.58 | 39.74 | 39.84 | -1.82% | 3340 |
Access
/time_series
data via our API — starting from the
Basic plan.