Fresenius Medical Care AG & Co. KGaA (FME) - Historical data, dividends

closes in 2h 22m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.00 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.00 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.00 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.00 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 -0.11%
XPT/USD 1,003.20 0.33%

38.54000 EUR

0.35

0.90%

Last update Apr 1, 9:55 PM CEST

Market closed

Day range

38.54000

38.46000

39.20000

Previous close

38.89000

Open

38.99000

Access this stock data via API

Fresenius Medical Care AG & Co. KGaA

38.54

0.35

0.90%

Historical data

Dividends

Date	Amount
May 23, 2025	1.44
May 17, 2024	1.19
May 17, 2023	1.12
May 13, 2022	1.35
May 21, 2021	1.34
Aug 28, 2020	1.2
May 17, 2019	1.17
May 18, 2018	1.06
May 12, 2017	0.96
May 13, 2016	0.8
May 20, 2015	0.78

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.