Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.89 | 2.96 | 2.89 | 2.96 | 2.46% | 0 |
| Apr 01, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | -0.79% | 0 |
| Mar 31, 2026 | 2.95 | 2.99 | 2.95 | 2.99 | 1.49% | 0 |
| Mar 30, 2026 | 2.93 | 2.96 | 2.93 | 2.96 | 0.99% | 0 |
| Mar 27, 2026 | 3.09 | 3.09 | 2.95 | 2.95 | -4.34% | 0 |
| Mar 26, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | -0.58% | 0 |
| Mar 25, 2026 | 3.07 | 3.14 | 3.07 | 3.14 | 2.18% | 0 |
| Mar 24, 2026 | 3.11 | 3.11 | 3.04 | 3.04 | -2.28% | 0 |
| Mar 23, 2026 | 2.91 | 3.09 | 2.91 | 3.09 | 6.05% | 0 |
| Mar 20, 2026 | 3.09 | 3.09 | 2.98 | 2.98 | -3.60% | 0 |
| Mar 19, 2026 | 3.27 | 3.27 | 3.04 | 3.04 | -7.16% | 0 |
| Mar 18, 2026 | 3.36 | 3.36 | 3.33 | 3.33 | -0.83% | 0 |
| Mar 17, 2026 | 3.27 | 3.33 | 3.27 | 3.33 | 1.59% | 0 |
| Mar 16, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | -1.82% | 0 |
| Mar 13, 2026 | 3.30 | 3.33 | 3.30 | 3.33 | 0.88% | 0 |
| Mar 12, 2026 | 3.44 | 3.44 | 3.32 | 3.32 | -3.55% | 0 |
| Mar 11, 2026 | 3.52 | 3.52 | 3.47 | 3.47 | -1.17% | 0 |
| Mar 10, 2026 | 3.56 | 3.56 | 3.53 | 3.53 | -1.01% | 0 |
| Mar 09, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | -0.43% | 0 |
| Mar 06, 2026 | 3.74 | 3.74 | 3.60 | 3.60 | -3.77% | 0 |
| Mar 05, 2026 | 3.79 | 3.79 | 3.73 | 3.73 | -1.77% | 0 |
| Mar 04, 2026 | 3.82 | 3.82 | 3.79 | 3.79 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.