Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.29 | 4.33 | 4.29 | 4.33 | 1.05% | 0 |
| Dec 17, 2025 | 4.14 | 4.29 | 4.14 | 4.29 | 3.68% | 0 |
| Dec 16, 2025 | 4.06 | 4.13 | 4.06 | 4.13 | 1.53% | 0 |
| Dec 15, 2025 | 4.11 | 4.11 | 4.08 | 4.08 | -0.85% | 0 |
| Dec 12, 2025 | 4.15 | 4.15 | 4.09 | 4.09 | -1.47% | 0 |
| Dec 11, 2025 | 4.15 | 4.15 | 4.14 | 4.14 | -0.14% | 0 |
| Dec 10, 2025 | 4.14 | 4.16 | 4.14 | 4.16 | 0.41% | 0 |
| Dec 09, 2025 | 4.17 | 4.17 | 4.16 | 4.16 | -0.36% | 0 |
| Dec 08, 2025 | 4.32 | 4.32 | 4.17 | 4.17 | -3.49% | 0 |
| Dec 05, 2025 | 4.30 | 4.34 | 4.30 | 4.34 | 0.91% | 0 |
| Dec 04, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | -0.12% | 0 |
| Dec 03, 2025 | 4.36 | 4.36 | 4.28 | 4.28 | -1.88% | 0 |
| Dec 02, 2025 | 4.45 | 4.45 | 4.35 | 4.35 | -2.27% | 0 |
| Dec 01, 2025 | 4.46 | 4.46 | 4.44 | 4.44 | -0.29% | 0 |
| Nov 28, 2025 | 4.52 | 4.52 | 4.51 | 4.51 | -0.13% | 0 |
| Nov 27, 2025 | 4.48 | 4.53 | 4.48 | 4.53 | 0.96% | 0 |
| Nov 26, 2025 | 4.44 | 4.48 | 4.44 | 4.48 | 0.72% | 0 |
| Nov 25, 2025 | 4.35 | 4.46 | 4.35 | 4.46 | 2.65% | 0 |
| Nov 24, 2025 | 4.42 | 4.42 | 4.35 | 4.35 | -1.65% | 0 |
| Nov 21, 2025 | 4.11 | 4.34 | 4.11 | 4.34 | 5.67% | 0 |
| Nov 20, 2025 | 4.24 | 4.24 | 4.16 | 4.16 | -1.82% | 0 |
| Nov 19, 2025 | 4.27 | 4.27 | 4.20 | 4.20 | -1.59% | 0 |
| Nov 18, 2025 | 4.17 | 4.27 | 4.17 | 4.27 | 2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.