Barratt Redrow plc (3BA) - Historical data, dividends

opens in 1d 21h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.04 0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.04 0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.04 0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.04 0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.02%
XPT/USD 1,003.20 0.33%

2.96100 EUR

0.055

1.82%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

2.96100

2.89000

2.96100

Previous close

3.016000

Open

2.89000

Access this stock data via API

Barratt Redrow plc

2.96

0.06

1.82%

Historical data

Dividends

Date	Amount
Apr 02, 2026	0.05726595
Oct 09, 2025	0.1393678
Apr 03, 2025	0.063349
Sep 26, 2024	0.1359124
Apr 11, 2024	0.050679203
Sep 28, 2023	0.270673
Apr 06, 2023	0.1174836
Sep 29, 2022	0.2960126

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.