Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.25500000 | 0.27000001 | 0.25500000 | 0.27000001 | 5.88% | 57700 |
| Sep 29, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 59700 |
| Sep 26, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 100000 |
| Sep 25, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 100000 |
| Sep 24, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 100000 |
| Sep 23, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 45900 |
| Sep 22, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 54100 |
| Sep 19, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 9300 |
| Sep 18, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Sep 17, 2025 | 0.25500000 | 0.27500001 | 0.25500000 | 0.27000001 | 5.88% | 13100 |
| Sep 16, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Sep 15, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Sep 12, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 23000 |
| Sep 11, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Sep 10, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 13000 |
| Sep 09, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 60000 |
| Sep 08, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28500000 | -5.00% | 19700 |
| Sep 04, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 2000 |
| Sep 03, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 71000 |
| Sep 02, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28500000 | 1.79% | 11000 |
| Sep 01, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 0 |