Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 23.01 | 24.63 | 23.01 | 24.63 | 7.00% | 611 |
| Oct 17, 2025 | 22.50 | 22.94 | 21.50 | 22.94 | 1.96% | 10725 |
| Oct 16, 2025 | 24.23 | 24.23 | 23.31 | 23.31 | -3.82% | 70 |
| Oct 15, 2025 | 24.29 | 24.97 | 23.97 | 23.97 | -1.34% | 1169 |
| Oct 14, 2025 | 23 | 23.98 | 22.60 | 23.98 | 4.24% | 855 |
| Oct 13, 2025 | 23.55 | 24 | 23.22 | 23.67 | 0.51% | 5620 |
| Oct 10, 2025 | 24.65 | 25.20 | 23.30 | 23.30 | -5.46% | 4747 |
| Oct 09, 2025 | 23.99 | 24.52 | 23.99 | 24.52 | 2.21% | 1670 |
| Oct 08, 2025 | 24.03 | 24.88 | 24.03 | 24.18 | 0.62% | 11952 |
| Oct 07, 2025 | 22.57 | 24.20 | 22.57 | 23.91 | 5.94% | 3757 |
| Oct 06, 2025 | 21.61 | 22.26 | 21.61 | 22.17 | 2.57% | 4123 |
| Oct 03, 2025 | 22.33 | 22.44 | 21.70 | 21.70 | -2.82% | 9648 |
| Oct 02, 2025 | 22.50 | 22.50 | 21.87 | 22.13 | -1.64% | 1825 |
| Oct 01, 2025 | 22 | 22.85 | 22.00 | 22.00 | -0.02% | 5904 |
| Sep 30, 2025 | 23.46 | 23.64 | 22.00 | 22.00 | -6.24% | 3925 |
| Sep 29, 2025 | 24.00 | 24.37 | 23.77 | 23.77 | -0.98% | 995 |
| Sep 26, 2025 | 23.78 | 24.13 | 23.64 | 23.64 | -0.57% | 1293 |
| Sep 25, 2025 | 24.21 | 24.55 | 23.45 | 24.24 | 0.12% | 962 |
| Sep 24, 2025 | 24.61 | 24.63 | 24.10 | 24.10 | -2.05% | 897 |
| Sep 23, 2025 | 25.51 | 25.53 | 25.10 | 25.31 | -0.80% | 391 |
| Sep 22, 2025 | 25.61 | 25.61 | 25.02 | 25.57 | -0.14% | 1835 |