Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.11 | 13.61 | 13 | 13.61 | 3.85% | 1092 |
| Apr 01, 2026 | 13.78 | 14.03 | 13.78 | 14.03 | 1.79% | 220 |
| Mar 31, 2026 | 13.17 | 13.51 | 13.17 | 13.37 | 1.55% | 400 |
| Mar 30, 2026 | 13.03 | 13.38 | 13.03 | 13.16 | 0.95% | 1130 |
| Mar 27, 2026 | 13.79 | 13.79 | 13.25 | 13.29 | -3.60% | 1493 |
| Mar 26, 2026 | 14.09 | 14.09 | 13.70 | 13.77 | -2.29% | 12170 |
| Mar 25, 2026 | 14.52 | 14.80 | 14.52 | 14.80 | 1.94% | 264 |
| Mar 24, 2026 | 14.72 | 14.72 | 14.46 | 14.46 | -1.78% | 620 |
| Mar 23, 2026 | 14.50 | 15.14 | 14.16 | 14.88 | 2.61% | 2543 |
| Mar 20, 2026 | 14.73 | 14.91 | 14.45 | 14.74 | 0.12% | 985 |
| Mar 19, 2026 | 14.93 | 14.94 | 14.68 | 14.68 | -1.69% | 1520 |
| Mar 18, 2026 | 15.15 | 15.47 | 15 | 15.01 | -0.95% | 2052 |
| Mar 17, 2026 | 15.19 | 15.19 | 14.43 | 14.78 | -2.73% | 5185 |
| Mar 16, 2026 | 15.90 | 15.90 | 15.40 | 15.68 | -1.40% | 527 |
| Mar 13, 2026 | 15.30 | 15.68 | 15.30 | 15.68 | 2.48% | 360 |
| Mar 12, 2026 | 15.70 | 15.91 | 15.40 | 15.40 | -1.92% | 366 |
| Mar 11, 2026 | 15.65 | 16.00 | 15.65 | 15.97 | 2.01% | 1353 |
| Mar 10, 2026 | 15.95 | 16.25 | 15.95 | 16.25 | 1.92% | 1092 |
| Mar 09, 2026 | 15.87 | 16.23 | 15.58 | 16.23 | 2.31% | 1540 |
| Mar 06, 2026 | 16.58 | 16.82 | 15.95 | 15.95 | -3.78% | 727 |
| Mar 05, 2026 | 16.19 | 16.60 | 15.98 | 16.37 | 1.12% | 1175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.