Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23 | 23.30 | 22.42 | 22.42 | -2.52% | 1005 |
| Dec 12, 2025 | 23.00 | 23.12 | 22.40 | 22.63 | -1.65% | 1270 |
| Dec 11, 2025 | 22.87 | 23.10 | 22.70 | 22.70 | -0.77% | 1250 |
| Dec 10, 2025 | 23.06 | 23.62 | 22.87 | 23.30 | 1.04% | 1765 |
| Dec 09, 2025 | 23.66 | 23.69 | 23 | 23 | -2.79% | 940 |
| Dec 08, 2025 | 23.70 | 23.70 | 23.45 | 23.45 | -1.05% | 680 |
| Dec 05, 2025 | 23.85 | 24.04 | 23.18 | 23.76 | -0.38% | 3849 |
| Dec 04, 2025 | 24.88 | 25.24 | 24.80 | 25.24 | 1.45% | 1160 |
| Dec 03, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 50 |
| Dec 02, 2025 | 24.88 | 25.90 | 24.76 | 25.52 | 2.59% | 12027 |
| Dec 01, 2025 | 24.77 | 25.31 | 24.77 | 25.31 | 2.16% | 2911 |
| Nov 28, 2025 | 24.74 | 24.94 | 24.74 | 24.94 | 0.81% | 25 |
| Nov 27, 2025 | 24.49 | 24.76 | 24.49 | 24.76 | 1.10% | 251 |
| Nov 26, 2025 | 24.48 | 25.13 | 24.48 | 25.02 | 2.23% | 1980 |
| Nov 25, 2025 | 23.49 | 24.50 | 23.20 | 24.50 | 4.30% | 12435 |
| Nov 24, 2025 | 22.10 | 23.56 | 21.73 | 23.56 | 6.61% | 2714 |
| Nov 21, 2025 | 21.15 | 22.03 | 20.75 | 22.03 | 4.16% | 10921 |
| Nov 20, 2025 | 23.90 | 24.60 | 21.48 | 21.48 | -10.13% | 11005 |
| Nov 19, 2025 | 22.43 | 22.50 | 22.43 | 22.50 | 0.33% | 340 |
| Nov 18, 2025 | 22.51 | 23.09 | 22.35 | 23.09 | 2.60% | 2200 |
| Nov 17, 2025 | 24.58 | 24.58 | 23.16 | 23.16 | -5.78% | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan.