Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | 10 |
| Apr 01, 2026 | 304 | 304 | 304 | 304 | 0 | 10 |
| Mar 31, 2026 | 288 | 288 | 288 | 288 | 0 | 10 |
| Mar 30, 2026 | 296 | 296 | 296 | 296 | 0 | 0 |
| Mar 27, 2026 | 310 | 310 | 310 | 310 | 0 | 10 |
| Mar 26, 2026 | 316 | 316 | 316 | 316 | 0 | 0 |
| Mar 25, 2026 | 320.50 | 320.50 | 320.50 | 320.50 | 0 | 0 |
| Mar 24, 2026 | 304 | 304 | 304 | 304 | 0 | 10 |
| Mar 23, 2026 | 288.50 | 288.50 | 288.50 | 288.50 | 0 | 0 |
| Mar 20, 2026 | 308.50 | 308.50 | 305.50 | 305.50 | -0.97% | 10 |
| Mar 19, 2026 | 310.50 | 310.50 | 310.50 | 310.50 | 0 | 50 |
| Mar 18, 2026 | 318 | 318 | 318 | 318 | 0 | 0 |
| Mar 17, 2026 | 309.50 | 309.50 | 309.50 | 309.50 | 0 | 0 |
| Mar 16, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 0 | 0 |
| Mar 13, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 50 |
| Mar 12, 2026 | 323.50 | 323.50 | 323.50 | 323.50 | 0 | 50 |
| Mar 11, 2026 | 339 | 339 | 339 | 339 | 0 | 0 |
| Mar 10, 2026 | 320.50 | 322 | 320.50 | 322 | 0.47% | 50 |
| Mar 09, 2026 | 287.50 | 290.50 | 287.50 | 290.50 | 1.04% | 68 |
| Mar 06, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 0 | 10 |
| Mar 05, 2026 | 343.50 | 343.50 | 343.50 | 343.50 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.