Maruwa Co., Ltd. (6X5) - Historical data, dividends

opens in 15h 8m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.18 -0.74%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.18 -0.74%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.18 -0.74%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.18 -0.74%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

292.5 EUR

11.5

3.78%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

292.5

292.5

292.5

Previous close

304

Open

292.5

Access this stock data via API

Maruwa Co., Ltd.

292.50

11.50

3.78%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.27851608
Sep 29, 2025	0.2905776
Mar 28, 2025	0.26778722
Sep 27, 2024	0.26778722
Mar 28, 2024	0.2449968
Sep 28, 2023	0.2449968
Mar 30, 2023	0.227904
Sep 29, 2022	0.2165088
Mar 30, 2022	0.2051136

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.