Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.70 | 63.16 | 62.70 | 63.16 | 0.73% | 90 |
| Dec 12, 2025 | 64.60 | 64.60 | 62.32 | 62.32 | -3.53% | 388 |
| Dec 11, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 0 | 0 |
| Dec 10, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| Dec 09, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Dec 08, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 0 | 0 |
| Dec 05, 2025 | 64.02 | 64.02 | 61.14 | 62.50 | -2.37% | 48 |
| Dec 04, 2025 | 62.24 | 62.24 | 62.20 | 62.20 | -0.06% | 150 |
| Dec 03, 2025 | 60.98 | 61.12 | 60.98 | 61.12 | 0.23% | 5 |
| Dec 02, 2025 | 61.82 | 61.82 | 61.62 | 61.62 | -0.32% | 81 |
| Dec 01, 2025 | 61 | 61.64 | 61 | 61.64 | 1.05% | 60 |
| Nov 28, 2025 | 63.28 | 63.28 | 62.06 | 62.26 | -1.61% | 23 |
| Nov 27, 2025 | 62.36 | 62.36 | 61.36 | 61.36 | -1.60% | 3 |
| Nov 26, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | 0 |
| Nov 25, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 0 | 0 |
| Nov 24, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | 0 |
| Nov 21, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | 0 |
| Nov 20, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | 0 |
| Nov 19, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | 0 |
| Nov 18, 2025 | 57.02 | 59.98 | 54.18 | 58.54 | 2.67% | 320 |
| Nov 17, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.