Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 72.01 | 72.53 | 72.01 | 72.53 | 0.72% | 0 |
| Dec 15, 2025 | 72.13 | 72.34 | 72.13 | 72.34 | 0.29% | 0 |
| Dec 12, 2025 | 71.95 | 72.14 | 71.95 | 72.14 | 0.26% | 0 |
| Dec 11, 2025 | 71.66 | 72.22 | 71.66 | 72.22 | 0.78% | 0 |
| Dec 10, 2025 | 73.25 | 73.25 | 72.83 | 72.83 | -0.57% | 0 |
| Dec 09, 2025 | 73.25 | 73.61 | 73.25 | 73.61 | 0.49% | 0 |
| Dec 08, 2025 | 74.04 | 74.04 | 73.73 | 73.73 | -0.42% | 0 |
| Dec 05, 2025 | 74.72 | 75 | 74.72 | 75 | 0.37% | 0 |
| Dec 04, 2025 | 75.25 | 75.39 | 75.25 | 75.39 | 0.19% | 0 |
| Dec 03, 2025 | 76.27 | 76.53 | 76.27 | 76.53 | 0.34% | 0 |
| Dec 02, 2025 | 76.37 | 76.38 | 76.37 | 76.38 | 0.01% | 0 |
| Dec 01, 2025 | 78.28 | 78.28 | 77.25 | 77.25 | -1.32% | 0 |
| Nov 28, 2025 | 77.68 | 78.19 | 77.68 | 78.19 | 0.66% | 0 |
| Nov 27, 2025 | 77.55 | 77.56 | 77.55 | 77.56 | 0.01% | 0 |
| Nov 26, 2025 | 76.96 | 77.65 | 76.96 | 77.65 | 0.90% | 0 |
| Nov 25, 2025 | 77.10 | 77.10 | 76.85 | 76.85 | -0.32% | 0 |
| Nov 24, 2025 | 77.35 | 77.35 | 77.13 | 77.13 | -0.28% | 0 |
| Nov 21, 2025 | 76.56 | 77.51 | 76.56 | 77.51 | 1.24% | 0 |
| Nov 20, 2025 | 77.15 | 77.15 | 77.09 | 77.09 | -0.08% | 0 |
| Nov 19, 2025 | 77.97 | 77.97 | 77.74 | 77.74 | -0.29% | 0 |
| Nov 18, 2025 | 77.55 | 78.30 | 77.55 | 78.30 | 0.97% | 0 |
| Nov 17, 2025 | 77.51 | 77.94 | 77.51 | 77.94 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.