Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 79.71 | 79.71 | 79.52 | 79.52 | -0.24% | 0 |
| May 20, 2025 | 79.10 | 80.21 | 79.10 | 80.21 | 1.40% | 0 |
| May 19, 2025 | 78.04 | 78.93 | 78.04 | 78.93 | 1.14% | 0 |
| May 16, 2025 | 77.62 | 78.97 | 77.62 | 78.97 | 1.74% | 0 |
| May 15, 2025 | 75.69 | 77.39 | 75.69 | 77.39 | 2.25% | 0 |
| May 14, 2025 | 76.33 | 76.33 | 75.04 | 75.04 | -1.69% | 0 |
| May 13, 2025 | 78.77 | 78.77 | 77.30 | 77.30 | -1.87% | 0 |
| May 12, 2025 | 81.01 | 81.01 | 79.11 | 79.11 | -2.35% | 0 |
| May 09, 2025 | 80.19 | 80.19 | 79.96 | 79.96 | -0.29% | 0 |
| May 08, 2025 | 81.49 | 81.49 | 81.10 | 81.10 | -0.48% | 0 |
| May 07, 2025 | 80.19 | 80.99 | 80.19 | 80.99 | 1.00% | 0 |
| May 06, 2025 | 80.02 | 80.60 | 80.02 | 80.60 | 0.72% | 0 |
| May 05, 2025 | 79.93 | 80.18 | 79.93 | 80.18 | 0.31% | 0 |
| May 02, 2025 | 80.53 | 80.53 | 80.08 | 80.08 | -0.56% | 0 |
| Apr 30, 2025 | 79.93 | 80.46 | 79.93 | 80.46 | 0.66% | 0 |
| Apr 29, 2025 | 79.37 | 79.84 | 79.37 | 79.84 | 0.59% | 0 |
| Apr 28, 2025 | 79.02 | 79.69 | 79.02 | 79.69 | 0.85% | 0 |
| Apr 25, 2025 | 80.25 | 80.25 | 79.67 | 79.67 | -0.72% | 0 |
| Apr 24, 2025 | 79.96 | 79.96 | 79.78 | 79.78 | -0.23% | 0 |
| Apr 23, 2025 | 81.15 | 81.15 | 79.48 | 79.48 | -2.06% | 0 |
| Apr 22, 2025 | 77.88 | 79.71 | 77.88 | 79.71 | 2.35% | 0 |