Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.18 | 84.35 | 83.18 | 84.35 | 1.41% | 0 |
| Apr 01, 2026 | 83.25 | 83.25 | 82.85 | 82.85 | -0.48% | 0 |
| Mar 31, 2026 | 84.75 | 84.75 | 82.91 | 82.91 | -2.17% | 0 |
| Mar 30, 2026 | 82.88 | 84.96 | 82.88 | 84.96 | 2.51% | 0 |
| Mar 27, 2026 | 82.65 | 83.60 | 82.65 | 83.60 | 1.15% | 0 |
| Mar 26, 2026 | 81.45 | 82.32 | 81.45 | 82.32 | 1.07% | 0 |
| Mar 25, 2026 | 81.21 | 81.89 | 81.21 | 81.89 | 0.84% | 0 |
| Mar 24, 2026 | 80.66 | 81.95 | 80.66 | 81.95 | 1.60% | 0 |
| Mar 23, 2026 | 80.35 | 81.25 | 80.35 | 81.25 | 1.12% | 0 |
| Mar 20, 2026 | 82.91 | 82.91 | 81.65 | 81.65 | -1.52% | 0 |
| Mar 19, 2026 | 83.86 | 83.86 | 82.91 | 82.91 | -1.13% | 0 |
| Mar 18, 2026 | 85.26 | 85.26 | 84.25 | 84.25 | -1.18% | 0 |
| Mar 17, 2026 | 85.80 | 86.04 | 85.80 | 86.04 | 0.28% | 0 |
| Mar 16, 2026 | 85.86 | 85.86 | 85.84 | 85.84 | -0.02% | 0 |
| Mar 13, 2026 | 84.88 | 86.34 | 84.88 | 86.34 | 1.72% | 0 |
| Mar 12, 2026 | 83.06 | 85.34 | 83.06 | 85.34 | 2.75% | 0 |
| Mar 11, 2026 | 82.63 | 82.76 | 82.63 | 82.76 | 0.16% | 0 |
| Mar 10, 2026 | 83.54 | 83.54 | 83.29 | 83.29 | -0.30% | 0 |
| Mar 09, 2026 | 83.47 | 83.95 | 83.47 | 83.95 | 0.58% | 0 |
| Mar 06, 2026 | 83.51 | 83.51 | 82.99 | 82.99 | -0.62% | 0 |
| Mar 05, 2026 | 83.78 | 83.78 | 83.36 | 83.36 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.