Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 74.30 | 74.32 | 73.30 | 73.30 | -1.35% | 0 |
| Sep 22, 2026 | 74.30 | 74.68 | 74.28 | 74.68 | 0.51% | 0 |
| Sep 21, 2026 | 74.70 | 74.92 | 74.70 | 74.92 | 0.29% | 0 |
| Sep 18, 2026 | 75.42 | 75.44 | 74.72 | 74.72 | -0.93% | 0 |
| Sep 17, 2026 | 75.20 | 75.20 | 74.94 | 74.94 | -0.35% | 0 |
| Sep 16, 2026 | 74.26 | 75.20 | 74.26 | 75.20 | 1.27% | 0 |
| Sep 15, 2026 | 75.32 | 75.32 | 74.84 | 74.84 | -0.64% | 0 |
| Sep 14, 2026 | 75.10 | 75.36 | 75.10 | 75.22 | 0.16% | 0 |
| Sep 11, 2026 | 75.46 | 75.48 | 75.46 | 75.48 | 0.03% | 0 |
| Sep 10, 2026 | 75.76 | 75.76 | 75.58 | 75.58 | -0.24% | 0 |
| Sep 09, 2026 | 76.24 | 76.24 | 75.96 | 75.96 | -0.37% | 0 |
| Sep 08, 2026 | 75.44 | 76.22 | 75.44 | 76.22 | 1.03% | 0 |
| Sep 07, 2026 | 75.62 | 75.62 | 75.42 | 75.42 | -0.26% | 0 |
| Sep 04, 2026 | 76.10 | 76.24 | 76.08 | 76.24 | 0.18% | 0 |
| Sep 03, 2026 | 75.78 | 76.64 | 75.68 | 76.64 | 1.13% | 0 |
| Sep 02, 2026 | 75.74 | 75.94 | 75.74 | 75.94 | 0.26% | 0 |
| Sep 01, 2026 | 75.58 | 76.16 | 75.58 | 76.16 | 0.77% | 0 |
| Aug 31, 2026 | 75.82 | 75.84 | 75.68 | 75.68 | -0.18% | 0 |
| Aug 28, 2026 | 76.24 | 76.40 | 76.24 | 76.40 | 0.21% | 0 |
| Aug 27, 2026 | 76.86 | 76.88 | 75.92 | 75.92 | -1.22% | 0 |
| Aug 26, 2026 | 77.04 | 77.26 | 77.04 | 77.26 | 0.29% | 0 |
| Aug 25, 2026 | 77.18 | 77.48 | 76.50 | 77.48 | 0.39% | 0 |
| Aug 24, 2026 | 76.06 | 76.62 | 76.06 | 76.62 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.