Southern Company (SOT) - Historical data, dividends

opens in 1d 5h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.45 -1.41%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.45 -1.41%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.45 -1.41%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.45 -1.41%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

84.35000 EUR

1.5

1.81%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

84.35000

83.18000

84.35000

Previous close

82.85000

Open

83.18000

Access this stock data via API

Southern Company

84.35

1.50

1.81%

Historical data

Dividends

Date	Amount
Feb 17, 2026	0.624708
Nov 17, 2025	0.63862
Aug 18, 2025	0.63492
May 19, 2025	0.63492
Feb 18, 2025	0.61776
Nov 18, 2024	0.61776
Aug 19, 2024	0.61776
May 17, 2024	0.61776
Feb 16, 2024	0.6006
Nov 17, 2023	0.6006
Aug 18, 2023	0.6006
May 12, 2023	0.6006
Feb 17, 2023	0.58344
Nov 18, 2022	0.58344
Aug 12, 2022	0.58344
May 13, 2022	0.58344
Feb 18, 2022	0.56628
Nov 12, 2021	0.56628
Aug 13, 2021	0.56628
May 14, 2021	0.56628
Feb 12, 2021	0.54911995

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.