Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 230 |
| May 07, 2026 | 25.58 | 25.86 | 25.58 | 25.76 | 0.70% | 37833 |
| May 06, 2026 | 25.72 | 25.73 | 25.69 | 25.70 | -0.08% | 231600 |
| May 05, 2026 | 25.68 | 25.77 | 25.68 | 25.75 | 0.26% | 29700 |
| May 04, 2026 | 25.71 | 25.78 | 25.51 | 25.67 | -0.16% | 184700 |
| May 01, 2026 | 25.72 | 25.76 | 25.72 | 25.75 | 0.10% | 42000 |
| Apr 30, 2026 | 25.78 | 25.78 | 25.73 | 25.75 | -0.12% | 13300 |
| Apr 29, 2026 | 25.79 | 25.81 | 25.71 | 25.74 | -0.20% | 55500 |
| Apr 28, 2026 | 25.65 | 25.75 | 25.65 | 25.74 | 0.33% | 26300 |
| Apr 27, 2026 | 25.75 | 25.83 | 25.68 | 25.78 | 0.12% | 37200 |
| Apr 24, 2026 | 25.80 | 25.82 | 25.78 | 25.80 | 0 | 12300 |
| Apr 23, 2026 | 25.76 | 25.80 | 25.76 | 25.79 | 0.11% | 58300 |
| Apr 22, 2026 | 25.76 | 25.81 | 25.74 | 25.80 | 0.16% | 145500 |
| Apr 21, 2026 | 25.72 | 25.77 | 25.72 | 25.77 | 0.17% | 34800 |
| Apr 20, 2026 | 25.74 | 25.78 | 25.74 | 25.75 | 0.03% | 55300 |
| Apr 17, 2026 | 25.75 | 25.75 | 25.73 | 25.74 | -0.06% | 8400 |
| Apr 16, 2026 | 25.73 | 25.76 | 25.73 | 25.75 | 0.05% | 33800 |
| Apr 15, 2026 | 25.74 | 25.76 | 25.73 | 25.75 | 0.02% | 20100 |
| Apr 14, 2026 | 25.72 | 25.75 | 25.71 | 25.72 | 0 | 95800 |
| Apr 13, 2026 | 25.71 | 25.75 | 25.69 | 25.75 | 0.16% | 60600 |
| Apr 10, 2026 | 25.77 | 25.77 | 25.70 | 25.71 | -0.23% | 40800 |
| Apr 09, 2026 | 25.75 | 25.75 | 25.69 | 25.71 | -0.17% | 44100 |
| Apr 08, 2026 | 25.69 | 25.70 | 25.68 | 25.70 | 0.04% | 68600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.