Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 25.64 | 25.71 | 25.64 | 25.67 | 0.12% | 39500 |
| Jul 14, 2025 | 25.62 | 25.69 | 25.62 | 25.64 | 0.08% | 18600 |
| Jul 11, 2025 | 25.67 | 25.70 | 25.64 | 25.65 | -0.08% | 44200 |
| Jul 10, 2025 | 25.63 | 25.69 | 25.63 | 25.69 | 0.23% | 37100 |
| Jul 09, 2025 | 25.59 | 25.69 | 25.59 | 25.62 | 0.12% | 63200 |
| Jul 08, 2025 | 25.62 | 25.67 | 25.60 | 25.66 | 0.17% | 29200 |
| Jul 07, 2025 | 25.68 | 25.68 | 25.61 | 25.61 | -0.27% | 62200 |
| Jul 03, 2025 | 25.63 | 25.67 | 25.63 | 25.65 | 0.07% | 75600 |
| Jul 02, 2025 | 25.63 | 25.67 | 25.63 | 25.64 | 0.04% | 25600 |
| Jul 01, 2025 | 25.59 | 25.66 | 25.59 | 25.64 | 0.19% | 29000 |
| Jun 30, 2025 | 25.66 | 25.68 | 25.59 | 25.65 | -0.02% | 48300 |
| Jun 27, 2025 | 25.61 | 25.66 | 25.60 | 25.65 | 0.16% | 116200 |
| Jun 26, 2025 | 25.64 | 25.65 | 25.60 | 25.63 | -0.05% | 65600 |
| Jun 25, 2025 | 25.66 | 25.77 | 25.66 | 25.70 | 0.16% | 48300 |
| Jun 24, 2025 | 25.75 | 25.77 | 25.72 | 25.74 | -0.04% | 28500 |
| Jun 23, 2025 | 25.74 | 25.74 | 25.66 | 25.73 | -0.04% | 32100 |
| Jun 20, 2025 | 25.73 | 25.73 | 25.66 | 25.72 | -0.04% | 37700 |
| Jun 18, 2025 | 25.68 | 25.73 | 25.66 | 25.69 | 0.04% | 35300 |
| Jun 17, 2025 | 25.65 | 25.71 | 25.65 | 25.67 | 0.08% | 71700 |
| Jun 16, 2025 | 25.71 | 25.72 | 25.66 | 25.69 | -0.09% | 43200 |