Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25.74 | 25.81 | 25.71 | 25.76 | 0.07% | 18600 |
| Jun 11, 2026 | 25.81 | 25.81 | 25.71 | 25.71 | -0.38% | 14700 |
| Jun 10, 2026 | 25.80 | 25.82 | 25.70 | 25.70 | -0.39% | 25400 |
| Jun 09, 2026 | 25.83 | 25.83 | 25.69 | 25.75 | -0.31% | 31700 |
| Jun 08, 2026 | 25.75 | 25.81 | 25.74 | 25.74 | -0.03% | 20400 |
| Jun 05, 2026 | 25.71 | 25.79 | 25.71 | 25.77 | 0.23% | 86200 |
| Jun 04, 2026 | 25.71 | 25.72 | 25.59 | 25.64 | -0.25% | 30500 |
| Jun 03, 2026 | 25.70 | 25.79 | 25.68 | 25.69 | -0.04% | 18400 |
| Jun 02, 2026 | 25.69 | 25.81 | 25.69 | 25.69 | 0 | 48700 |
| Jun 01, 2026 | 25.69 | 25.82 | 25.69 | 25.70 | 0.04% | 65600 |
| May 29, 2026 | 25.70 | 25.81 | 25.70 | 25.81 | 0.41% | 77800 |
| May 28, 2026 | 25.72 | 25.80 | 25.71 | 25.73 | 0.02% | 24100 |
| May 27, 2026 | 25.77 | 25.90 | 25.77 | 25.86 | 0.35% | 71500 |
| May 26, 2026 | 25.85 | 25.89 | 25.73 | 25.89 | 0.15% | 118300 |
| May 22, 2026 | 25.73 | 25.88 | 25.73 | 25.84 | 0.43% | 114800 |
| May 21, 2026 | 25.81 | 25.89 | 25.77 | 25.89 | 0.33% | 18500 |
| May 20, 2026 | 25.81 | 25.81 | 25.73 | 25.79 | -0.08% | 50700 |
| May 19, 2026 | 25.73 | 25.86 | 25.73 | 25.76 | 0.12% | 25700 |
| May 18, 2026 | 25.81 | 25.81 | 25.70 | 25.72 | -0.35% | 66400 |
| May 15, 2026 | 25.60 | 25.82 | 25.60 | 25.70 | 0.39% | 60100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.