Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.64 | 25.69 | 25.64 | 25.67 | 0.12% | 36800 |
| Apr 01, 2026 | 25.71 | 25.71 | 25.65 | 25.69 | -0.08% | 35400 |
| Mar 31, 2026 | 25.67 | 25.69 | 25.62 | 25.65 | -0.04% | 167900 |
| Mar 30, 2026 | 25.65 | 25.68 | 25.64 | 25.68 | 0.12% | 163500 |
| Mar 27, 2026 | 25.67 | 25.75 | 25.67 | 25.69 | 0.08% | 246500 |
| Mar 26, 2026 | 25.66 | 25.75 | 25.66 | 25.74 | 0.31% | 163500 |
| Mar 25, 2026 | 25.70 | 25.73 | 25.69 | 25.70 | 0.00% | 18800 |
| Mar 24, 2026 | 25.69 | 25.74 | 25.69 | 25.72 | 0.12% | 185100 |
| Mar 23, 2026 | 25.64 | 25.72 | 25.64 | 25.72 | 0.29% | 99600 |
| Mar 20, 2026 | 25.71 | 25.71 | 25.66 | 25.69 | -0.08% | 33300 |
| Mar 19, 2026 | 25.72 | 25.72 | 25.66 | 25.69 | -0.12% | 21700 |
| Mar 18, 2026 | 25.63 | 25.68 | 25.63 | 25.67 | 0.17% | 40000 |
| Mar 17, 2026 | 25.65 | 25.68 | 25.64 | 25.68 | 0.14% | 55200 |
| Mar 16, 2026 | 25.64 | 25.66 | 25.64 | 25.65 | 0.03% | 91500 |
| Mar 13, 2026 | 25.64 | 25.65 | 25.62 | 25.65 | 0.05% | 122900 |
| Mar 12, 2026 | 25.56 | 25.61 | 25.56 | 25.61 | 0.18% | 25200 |
| Mar 11, 2026 | 25.60 | 25.63 | 25.59 | 25.61 | 0.02% | 31200 |
| Mar 10, 2026 | 25.59 | 25.62 | 25.59 | 25.59 | -0.01% | 95500 |
| Mar 09, 2026 | 25.62 | 25.63 | 25.57 | 25.59 | -0.15% | 15700 |
| Mar 06, 2026 | 25.57 | 25.61 | 25.55 | 25.58 | 0.04% | 61800 |
| Mar 05, 2026 | 25.54 | 25.61 | 25.54 | 25.59 | 0.20% | 32000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.