SGI Enhanced Core ETF (USDX) - Historical data, dividends

opens in 4h

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.60 -2.36%
AZN 15,191.00 -0.82%
ETH/USD 2,124.38 0.82%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.35 1.25%
USD/JPY 159.55 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.60 -2.36%
AZN 15,191.00 -0.82%
ETH/USD 2,124.38 0.82%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.35 1.25%
USD/JPY 159.55 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.60 -2.36%
AZN 15,191.00 -0.82%
ETH/USD 2,124.38 0.82%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.35 1.25%
USD/JPY 159.55 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.60 -2.36%
AZN 15,191.00 -0.82%
ETH/USD 2,124.38 0.82%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.35 1.25%
USD/JPY 159.55 -0.09%
XPT/USD 1,003.20 0.33%

25.65630 USD

0.0137

0.05%

Last update Apr 6, 3:59 PM EDT

Pre-market

Day range

25.65630

25.65000

25.69240

Previous close

25.67000

Open

25.68000

Access this ETF data via API

SGI Enhanced Core ETF

25.66

0.01

0.05%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.08
Feb 26, 2026	0.08
Jan 29, 2026	0.09
Dec 23, 2025	0.430724
Nov 26, 2025	0.12
Oct 29, 2025	0.12
Sep 26, 2025	0.1
Aug 27, 2025	0.1
Jul 29, 2025	0.1
Jun 26, 2025	0.1133
May 28, 2025	0.0513367
Apr 28, 2025	0.0579016
Mar 27, 2025	0.1236036
Feb 26, 2025	0.093657
Jan 29, 2025	0.0949891
Dec 30, 2024	0.8681253
Oct 01, 2024	0.0831746
Jul 01, 2024	0.2247538

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.