Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 45m
Market closed

Pre-market opens in 1 day 12 hours 15 minutes
Main market opens in 1 day 17 hours 45 minutes

15:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JGSD

MUNICH
32.020000 EUR
0
0%
Last update Apr 24, 8:34 AM CEST
Market closed
Day range
32.020000
32.020000
Previous close
32.020000
Open
32.020000
Access this ETF data via API
Subscribe
JPMorgan Global Research Enhanced Index SRI P...
32.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 32.02 32.02 32.02 32.02 0 0
Apr 23, 2026 32.02 32.02 32.02 32.02 0 0
Apr 22, 2026 32.02 32.02 32.02 32.02 0 0
Apr 21, 2026 32.02 32.02 32.02 32.02 0 0
Apr 20, 2026 31.97 31.97 31.97 31.97 0 0
Apr 17, 2026 31.60 31.60 31.60 31.60 0 0
Apr 16, 2026 31.60 31.60 31.60 31.60 0 0
Apr 15, 2026 31.31 31.31 31.31 31.31 0 0
Apr 14, 2026 31.00 31.00 31.00 31.00 0 0
Apr 13, 2026 30.85 30.85 30.85 30.85 0 0
Apr 10, 2026 30.85 30.85 30.85 30.85 0 0
Apr 09, 2026 30.85 30.85 30.85 30.85 0 0
Apr 08, 2026 30.85 30.85 30.85 30.85 0 0
Apr 07, 2026 30.02 30.02 29.80 30.02 0 0
Apr 02, 2026 29.80 29.80 29.80 29.80 0 0
Apr 01, 2026 29.80 29.80 29.80 29.80 0 0
Mar 31, 2026 29.41 29.41 29.41 29.41 0 0
Mar 30, 2026 29.41 29.41 29.41 29.41 0 0
Mar 27, 2026 29.87 29.87 29.87 29.87 0 0
Mar 26, 2026 29.87 29.87 29.87 29.87 0 0
Mar 25, 2026 29.87 29.87 29.87 29.87 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 14 minutes

21:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).