Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 50.88 | 51.50 | 50.66 | 51.50 | 1.22% | 600 |
| Mar 30, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 200 |
| Mar 27, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 500 |
| Mar 26, 2026 | 52 | 52 | 52 | 52 | 0 | 2700 |
| Mar 25, 2026 | 52.85 | 52.85 | 52.53 | 52.59 | -0.49% | 600 |
| Mar 24, 2026 | 52.41 | 52.56 | 52.21 | 52.34 | -0.13% | 2100 |
| Mar 23, 2026 | 52.50 | 52.76 | 52.50 | 52.76 | 0.50% | 700 |
| Mar 20, 2026 | 52.58 | 52.58 | 51.85 | 51.85 | -1.39% | 2700 |
| Mar 19, 2026 | 52.91 | 52.91 | 52.69 | 52.89 | -0.04% | 900 |
| Mar 18, 2026 | 53.81 | 53.81 | 53.26 | 53.26 | -1.02% | 2600 |
| Mar 17, 2026 | 53.85 | 54.06 | 53.85 | 53.92 | 0.13% | 400 |
| Mar 16, 2026 | 53.67 | 53.77 | 53.67 | 53.69 | 0.04% | 300 |
| Mar 13, 2026 | 53.06 | 53.19 | 53.06 | 53.15 | 0.17% | 300 |
| Mar 12, 2026 | 54 | 54 | 53.41 | 53.41 | -1.09% | 2600 |
| Mar 11, 2026 | 54.49 | 54.49 | 54.15 | 54.33 | -0.29% | 1800 |
| Mar 10, 2026 | 54.73 | 54.73 | 54.59 | 54.64 | -0.16% | 300 |
| Mar 09, 2026 | 53.21 | 54.27 | 53.21 | 54.27 | 1.99% | 1100 |
| Mar 06, 2026 | 54.02 | 54.08 | 53.57 | 53.57 | -0.83% | 700 |
| Mar 05, 2026 | 54.47 | 54.56 | 53.90 | 54.29 | -0.33% | 2100 |
| Mar 04, 2026 | 54.10 | 54.71 | 54.10 | 54.67 | 1.05% | 2400 |
| Mar 03, 2026 | 53.57 | 53.96 | 53 | 53.79 | 0.41% | 2000 |
| Mar 02, 2026 | 54.02 | 54.49 | 54.02 | 54.42 | 0.74% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.