BMO Nasdaq 100 Equity Index Fund USD (ZNQ.U) - Historical data, dividends

opens in 9h 15m

005930 178,100.00 -6.07%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,053.20 -4.07%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,100.00 -6.07%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,053.20 -4.07%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,100.00 -6.07%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,053.20 -4.07%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,100.00 -6.07%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,053.20 -4.07%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

52.31000 USD

0.81

1.57%

Last update Apr 1, 3:59 PM EDT

Market closed

Day range

52.31000

52.31000

52.49000

Previous close

51.5

Open

52.45000

Access this ETF data via API

BMO Nasdaq 100 Equity Index Fund USD

52.31

0.81

1.57%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.117
Dec 30, 2024	0.142
Dec 27, 2023	0.16
Dec 28, 2022	0.14

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.