Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 189 | 191 | 188.72 | 188.72 | -0.15% | 2 |
| Dec 11, 2025 | 188.73 | 190.01 | 188.34 | 188.34 | -0.21% | 24 |
| Dec 10, 2025 | 182.33 | 184.56 | 181.69 | 184.56 | 1.22% | 11 |
| Dec 09, 2025 | 179.08 | 179.08 | 178.30 | 179.05 | -0.02% | 1347 |
| Dec 08, 2025 | 181.15 | 181.15 | 179.84 | 180 | -0.63% | 6 |
| Dec 05, 2025 | 175.43 | 181.20 | 175.43 | 181.20 | 3.29% | 47 |
| Dec 04, 2025 | 180.60 | 180.60 | 177.41 | 177.41 | -1.77% | 20 |
| Dec 03, 2025 | 177.53 | 180.41 | 177.53 | 180 | 1.39% | 28 |
| Dec 02, 2025 | 183.94 | 183.94 | 178.48 | 178.48 | -2.97% | 52 |
| Dec 01, 2025 | 175.93 | 182.62 | 175.93 | 182.62 | 3.80% | 69 |
| Nov 28, 2025 | 179.40 | 181.30 | 179.34 | 181.12 | 0.96% | 46 |
| Nov 26, 2025 | 180.54 | 183.19 | 180.54 | 183.19 | 1.47% | 191 |
| Nov 25, 2025 | 176.07 | 181.42 | 176.07 | 181.14 | 2.88% | 848 |
| Nov 24, 2025 | 174.00 | 176.64 | 174.00 | 176.64 | 1.52% | 19 |
| Nov 21, 2025 | 179.95 | 180.21 | 179.95 | 180.21 | 0.15% | 68 |
| Nov 20, 2025 | 175.22 | 179.59 | 175.22 | 179.59 | 2.50% | 42 |
| Nov 19, 2025 | 188.23 | 188.23 | 168.40 | 174.59 | -7.25% | 309 |
| Nov 18, 2025 | 178 | 182.40 | 175.57 | 181.26 | 1.83% | 88 |
| Nov 17, 2025 | 180.33 | 182.98 | 180.33 | 181.65 | 0.73% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.