Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 173.60 | 183.40 | 173.60 | 180.48 | 3.96% | 242 |
| Apr 01, 2026 | 180 | 182.76 | 177.91 | 180.69 | 0.38% | 98 |
| Mar 31, 2026 | 180.99 | 184.26 | 178.37 | 182 | 0.56% | 21 |
| Mar 30, 2026 | 174.07 | 179.95 | 170.44 | 179.30 | 3.00% | 2260 |
| Mar 27, 2026 | 177.90 | 180.99 | 174.93 | 176.36 | -0.87% | 26 |
| Mar 26, 2026 | 182.02 | 182.88 | 178.01 | 180.42 | -0.88% | 96 |
| Mar 25, 2026 | 179.49 | 186.51 | 176.42 | 181.13 | 0.91% | 18 |
| Mar 24, 2026 | 182.07 | 184.78 | 179.10 | 183.22 | 0.63% | 28 |
| Mar 23, 2026 | 179.13 | 187.79 | 179.13 | 185.39 | 3.49% | 29 |
| Mar 20, 2026 | 182.08 | 183.18 | 178.91 | 178.91 | -1.74% | 68 |
| Mar 19, 2026 | 180 | 185.23 | 175.51 | 180.46 | 0.26% | 69 |
| Mar 18, 2026 | 184 | 195 | 174.84 | 188.09 | 2.22% | 584 |
| Mar 17, 2026 | 182.21 | 190 | 180 | 182.98 | 0.42% | 27 |
| Mar 16, 2026 | 187.40 | 188.92 | 179.64 | 183.69 | -1.98% | 32 |
| Mar 13, 2026 | 181.63 | 184.49 | 178.39 | 179.55 | -1.15% | 7 |
| Mar 12, 2026 | 184.73 | 184.73 | 178.86 | 180.82 | -2.12% | 10 |
| Mar 11, 2026 | 189.70 | 190.96 | 183.60 | 185.47 | -2.23% | 10 |
| Mar 10, 2026 | 189.03 | 192.05 | 185.02 | 191.01 | 1.05% | 35 |
| Mar 09, 2026 | 185.82 | 185.82 | 176.60 | 184.18 | -0.88% | 25 |
| Mar 06, 2026 | 189.11 | 189.16 | 182.71 | 187.39 | -0.91% | 13 |
| Mar 05, 2026 | 197.86 | 197.86 | 189.03 | 189.03 | -4.46% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.