Now Live: Cboe Europe real-time data for all major European stocks.
opens in 18h 39m
Market closed

Pre-market opens in 13 hours 9 minutes
Main market opens in 18 hours 39 minutes

14:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
180.48000 USD
0.205
0.11%
Last update Apr 2, 4:25 PM BST
Market closed
Day range
173.60001
183.39999
Previous close
180.68500
Open
173.60001
Access this stock data via API
Subscribe
Williams-Sonoma Inc.
180.48
0.21
0.11%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 3.8M 677.2M 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 3.1M 554.2M 2.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 2.7M 489.0M 2.3%
First TRT Exch-Trd Fd. VI-First TRT Rising Dividend Achievers ETF Jan 31, 2026 2.0M 357.8M 1.7%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 1.7M 315.2M 1.5%
iShares Trust-iShares MSCI USA Quality Factor ETF Jan 31, 2026 1.7M 301.3M 1.4%
iShares Trust-iShares Core S&P 500 ETF Jan 31, 2026 1.6M 282.9M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Feb 28, 2026 1.5M 279.7M 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Jan 31, 2026 1.5M 265.0M 1.2%
John Hancock Funds III-Disciplined Value Mid Cap Fund Jan 31, 2026 927.3K 167.4M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 1 day 11 hours 24 minutes
Main market opens in 1 day 12 hours 9 minutes

19:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).