Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.68K | 11.68K | 11.53K | 11.53K | -1.28% | 1578 |
| Jul 10, 2025 | 11.50K | 11.93K | 11.50K | 11.93K | 3.70% | 158 |
| Jul 08, 2025 | 11.73K | 11.78K | 11.63K | 11.70K | -0.21% | 35 |
| Jul 07, 2025 | 11.73K | 11.83K | 11.58K | 11.78K | 0.43% | 493 |
| Jul 04, 2025 | 11.23K | 11.78K | 11.23K | 11.78K | 4.90% | 9 |
| Jul 03, 2025 | 11.68K | 11.68K | 11.33K | 11.53K | -1.28% | 602 |
| Jul 02, 2025 | 11.55K | 12K | 11.55K | 11.63K | 0.65% | 3356 |
| Jul 01, 2025 | 11.20K | 11.73K | 11.20K | 11.58K | 3.35% | 3667 |
| Jun 30, 2025 | 10.65K | 10.68K | 10.40K | 10.55K | -0.94% | 1716 |
| Jun 27, 2025 | 10.60K | 10.70K | 10.28K | 10.48K | -1.18% | 4091 |
| Jun 26, 2025 | 9.72K | 9.87K | 9.65K | 9.83K | 1.13% | 3082 |
| Jun 25, 2025 | 9.90K | 9.90K | 9.61K | 9.66K | -2.42% | 2384 |
| Jun 24, 2025 | 9.76K | 9.89K | 9.71K | 9.89K | 1.33% | 321 |
| Jun 23, 2025 | 9.35K | 9.47K | 9.30K | 9.40K | 0.53% | 92 |
| Jun 19, 2025 | 9.35K | 9.36K | 9.30K | 9.36K | 0.11% | 27 |
| Jun 18, 2025 | 9.56K | 9.65K | 9.51K | 9.61K | 0.52% | 101 |
| Jun 17, 2025 | 9.73K | 9.85K | 9.61K | 9.68K | -0.51% | 2396 |