Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.95K | 10.05K | 9.90K | 9.98K | 0.30% | 321 |
| May 19, 2025 | 10.05K | 10.20K | 10.05K | 10.10K | 0.50% | 1337 |
| May 16, 2025 | 10.03K | 10.25K | 9.93K | 10.20K | 1.75% | 1148 |
| May 15, 2025 | 10.15K | 10.15K | 9.94K | 9.97K | -1.77% | 605 |
| May 14, 2025 | 10.33K | 10.68K | 10.33K | 10.40K | 0.73% | 2074 |
| May 13, 2025 | 10.58K | 10.60K | 10.45K | 10.45K | -1.18% | 507 |
| May 12, 2025 | 10.20K | 10.60K | 10.15K | 10.58K | 3.68% | 1798 |
| May 09, 2025 | 9.74K | 9.74K | 9.50K | 9.55K | -1.95% | 448 |
| May 08, 2025 | 9.35K | 9.56K | 9.35K | 9.52K | 1.82% | 1361 |
| May 07, 2025 | 10.05K | 10.05K | 9.31K | 9.44K | -6.07% | 2225 |
| May 06, 2025 | 10.30K | 10.45K | 10.13K | 10.13K | -1.70% | 6339 |
| May 05, 2025 | 10.05K | 10.40K | 10.05K | 10.33K | 2.74% | 17382 |
| Apr 30, 2025 | 10.50K | 10.50K | 8.90K | 9.48K | -9.71% | 17677 |
| Apr 29, 2025 | 10.73K | 11K | 10.60K | 10.88K | 1.40% | 15090 |
| Apr 28, 2025 | 10.60K | 11K | 10.35K | 10.58K | -0.24% | 2797 |
| Apr 25, 2025 | 10.50K | 10.55K | 10.18K | 10.28K | -2.14% | 2066 |
| Apr 24, 2025 | 9.93K | 10.05K | 9.92K | 10K | 0.70% | 485 |
| Apr 23, 2025 | 9.41K | 9.57K | 9.21K | 9.46K | 0.53% | 553 |
| Apr 22, 2025 | 8.80K | 9K | 8.80K | 9K | 2.27% | 141 |
| Apr 21, 2025 | 9.10K | 9.10K | 8.40K | 8.59K | -5.60% | 208 |