Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.19K | 11.31K | 10.93K | 11.22K | 0.27% | 2746 |
| Dec 12, 2025 | 11.52K | 11.52K | 11.22K | 11.23K | -2.52% | 3597 |
| Dec 11, 2025 | 11.68K | 11.68K | 11.53K | 11.63K | -0.43% | 607 |
| Dec 10, 2025 | 11.74K | 11.85K | 11.53K | 11.85K | 0.94% | 84 |
| Dec 09, 2025 | 12.07K | 12.07K | 11.78K | 11.80K | -2.24% | 3088 |
| Dec 08, 2025 | 11.82K | 11.82K | 11.82K | 11.82K | 0 | 0 |
| Dec 05, 2025 | 11.64K | 12.03K | 11.64K | 11.82K | 1.55% | 2820 |
| Dec 04, 2025 | 11.56K | 11.74K | 11.55K | 11.65K | 0.78% | 1921 |
| Dec 03, 2025 | 11.55K | 11.66K | 11.48K | 11.55K | 0 | 146 |
| Dec 02, 2025 | 11.56K | 11.60K | 11.44K | 11.60K | 0.35% | 701 |
| Dec 01, 2025 | 11.48K | 11.67K | 11.36K | 11.56K | 0.70% | 566 |
| Nov 28, 2025 | 11.67K | 11.67K | 11.50K | 11.65K | -0.17% | 575 |
| Nov 27, 2025 | 11.30K | 11.86K | 11.30K | 11.85K | 4.87% | 26 |
| Nov 26, 2025 | 11.64K | 11.80K | 11.64K | 11.70K | 0.52% | 1567 |
| Nov 25, 2025 | 11.60K | 11.75K | 11.55K | 11.57K | -0.26% | 4435 |
| Nov 21, 2025 | 11.66K | 11.70K | 11.50K | 11.62K | -0.34% | 527 |
| Nov 20, 2025 | 12.05K | 12.19K | 11.64K | 11.67K | -3.15% | 1212 |
| Nov 19, 2025 | 12.05K | 12.10K | 11.76K | 11.95K | -0.83% | 1972 |
| Nov 18, 2025 | 12.03K | 12.37K | 12.03K | 12.17K | 1.16% | 5799 |
| Nov 17, 2025 | 12.66K | 12.66K | 11.97K | 11.98K | -5.37% | 4535 |
Access
/time_series
data via our API — starting from the
Basic plan.