Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133.74 | 137.27 | 131.29 | 136.14 | 1.79% | 522 |
| Apr 01, 2026 | 135.87 | 136.71 | 133.52 | 135.14 | -0.54% | 47 |
| Mar 31, 2026 | 130.61 | 136.99 | 130.61 | 135.23 | 3.54% | 5071 |
| Mar 30, 2026 | 128.87 | 135.13 | 128.87 | 133.93 | 3.93% | 187 |
| Mar 27, 2026 | 134.51 | 135.28 | 131.83 | 132.82 | -1.26% | 35 |
| Mar 26, 2026 | 135.01 | 136.36 | 131.57 | 134.50 | -0.38% | 23 |
| Mar 25, 2026 | 133 | 135.24 | 130.01 | 134.77 | 1.33% | 167 |
| Mar 24, 2026 | 138.81 | 138.81 | 132.10 | 133.49 | -3.83% | 428 |
| Mar 23, 2026 | 131.99 | 138.47 | 126.70 | 137.52 | 4.19% | 975 |
| Mar 20, 2026 | 133 | 134.18 | 126.64 | 131.53 | -1.11% | 1069 |
| Mar 19, 2026 | 129.60 | 134.51 | 127.74 | 133.52 | 3.02% | 2810 |
| Mar 18, 2026 | 140 | 140 | 132.50 | 134.89 | -3.65% | 2673 |
| Mar 17, 2026 | 134.93 | 138.84 | 131.82 | 136.59 | 1.23% | 275 |
| Mar 16, 2026 | 133.99 | 137.16 | 129.44 | 135.64 | 1.23% | 431 |
| Mar 13, 2026 | 133.74 | 135.47 | 131.50 | 135.14 | 1.05% | 179 |
| Mar 12, 2026 | 132 | 132.90 | 128 | 131.36 | -0.48% | 3801 |
| Mar 11, 2026 | 135.36 | 135.36 | 129.54 | 132.36 | -2.22% | 503 |
| Mar 10, 2026 | 138 | 138 | 133.02 | 134.36 | -2.64% | 154 |
| Mar 09, 2026 | 137.13 | 137.29 | 130 | 134.12 | -2.19% | 182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.