Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 130.01 | 132.45 | 126.75 | 129.53 | -0.37% | 299 |
| May 14, 2026 | 139.74 | 143.50 | 133.23 | 135.73 | -2.87% | 234 |
| May 13, 2026 | 143.50 | 147.18 | 139.58 | 139.58 | -2.73% | 43 |
| May 12, 2026 | 144.50 | 148.54 | 142.76 | 144.98 | 0.33% | 197 |
| May 11, 2026 | 144.73 | 150 | 144.50 | 146.34 | 1.11% | 150 |
| May 08, 2026 | 145.99 | 149.70 | 145.68 | 148.27 | 1.56% | 117 |
| May 07, 2026 | 145.41 | 147.74 | 140.82 | 147.05 | 1.13% | 527 |
| May 06, 2026 | 141.88 | 147.12 | 141.88 | 145.72 | 2.71% | 102 |
| May 05, 2026 | 144.72 | 145.41 | 137.23 | 141.71 | -2.08% | 1190 |
| May 04, 2026 | 142.49 | 143.63 | 139.27 | 139.66 | -1.99% | 557 |
| May 01, 2026 | 142.62 | 144.82 | 142.51 | 142.90 | 0.20% | 34 |
| Apr 30, 2026 | 145.33 | 145.33 | 141.41 | 142.62 | -1.86% | 1383 |
| Apr 29, 2026 | 145.16 | 146.55 | 142.85 | 143.60 | -1.07% | 114 |
| Apr 28, 2026 | 143.33 | 148.71 | 143.33 | 147.10 | 2.63% | 921 |
| Apr 27, 2026 | 150 | 150 | 146.06 | 147.17 | -1.89% | 97 |
| Apr 24, 2026 | 147.90 | 150.57 | 147.30 | 150.57 | 1.81% | 4089 |
| Apr 23, 2026 | 153.49 | 157.80 | 143.87 | 144.46 | -5.88% | 4974 |
| Apr 22, 2026 | 149.10 | 152.95 | 149.10 | 150.22 | 0.75% | 4481 |
| Apr 21, 2026 | 152.62 | 154 | 149.40 | 149.45 | -2.08% | 777 |
| Apr 20, 2026 | 150.75 | 153.75 | 145.48 | 151.18 | 0.29% | 487 |
Access
/time_series
data via our API — starting from the
Basic plan and above.