Historical data
No data
United States
closing in 3h 29m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,264.40 -3.23%
- AZN 13,710.00 0.57%
- ETH/USD 2,093.11 -1.78%
- EUR/USD 1.16 0.21%
- MC 456.25 0.14%
- NESN 78.24 0.22%
- USD/JPY 158.92 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,264.40 -3.23%
- AZN 13,710.00 0.57%
- ETH/USD 2,093.11 -1.78%
- EUR/USD 1.16 0.21%
- MC 456.25 0.14%
- NESN 78.24 0.22%
- USD/JPY 158.92 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 29 minutes
12:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CBRE Group Inc.
131.71001
USD
2.18
1.68%
Last update May 18, 4:20 PM BST
Day range
Previous close
129.53000
Open
127.99000
Access this stock data via API
Subscribe
CBRE Group Inc.
131.71
2.18
1.68%
Market closed
Pre-market opens in 13 hours 44 minutes
Main market opens in 14 hours 29 minutes
17:30
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).