Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 16.63 | 16.81 | 16.38 | 16.70 | 0.42% | 29056000 |
| May 20, 2025 | 16.29 | 16.80 | 16.18 | 16.70 | 2.52% | 29492119 |
| May 19, 2025 | 16.29 | 16.52 | 16.13 | 16.30 | 0.06% | 26392780 |
| May 16, 2025 | 16.05 | 16.51 | 16.01 | 16.30 | 1.56% | 37283451 |
| May 15, 2025 | 15.96 | 16.08 | 15.64 | 15.99 | 0.19% | 37199996 |
| May 14, 2025 | 15.60 | 15.70 | 15.37 | 15.62 | 0.13% | 20684105 |
| May 13, 2025 | 15.43 | 15.70 | 15.33 | 15.53 | 0.65% | 24239007 |
| May 12, 2025 | 15.68 | 15.80 | 15.55 | 15.80 | 0.77% | 20936327 |
| May 09, 2025 | 15.62 | 15.68 | 15.52 | 15.65 | 0.19% | 14163491 |
| May 08, 2025 | 15.71 | 15.79 | 15.46 | 15.61 | -0.64% | 37463574 |
| May 07, 2025 | 15.95 | 16.02 | 15.68 | 15.79 | -1.00% | 23961646 |
| May 06, 2025 | 15.96 | 16 | 15.45 | 15.78 | -1.13% | 40867116 |
| Apr 30, 2025 | 16.09 | 16.19 | 15.87 | 16.03 | -0.37% | 25423207 |
| Apr 29, 2025 | 15.88 | 16.31 | 15.88 | 16.06 | 1.13% | 28514729 |
| Apr 28, 2025 | 15.70 | 15.96 | 15.51 | 15.95 | 1.59% | 34838841 |
| Apr 25, 2025 | 15.60 | 15.68 | 15.49 | 15.65 | 0.32% | 15658662 |
| Apr 24, 2025 | 15.94 | 15.95 | 15.52 | 15.55 | -2.45% | 29663593 |
| Apr 23, 2025 | 15.81 | 16.32 | 15.79 | 16 | 1.20% | 39634166 |
| Apr 22, 2025 | 15.45 | 15.75 | 15.41 | 15.64 | 1.23% | 17953276 |
| Apr 21, 2025 | 15.15 | 15.53 | 15.15 | 15.46 | 2.05% | 17113862 |