Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.91 | 29.79 | 28.90 | 29.36 | 1.56% | 98416325 |
| Apr 01, 2026 | 29.06 | 29.48 | 28.63 | 28.75 | -1.07% | 107096884 |
| Mar 31, 2026 | 29.99 | 30.75 | 28.90 | 29.06 | -3.10% | 117851821 |
| Mar 30, 2026 | 31.21 | 31.50 | 30.07 | 30.15 | -3.40% | 121571736 |
| Mar 27, 2026 | 29.83 | 30.50 | 29.17 | 30.10 | 0.91% | 128363240 |
| Mar 26, 2026 | 30.35 | 30.87 | 29.69 | 29.80 | -1.81% | 114345255 |
| Mar 25, 2026 | 29.90 | 30.56 | 29.67 | 30.35 | 1.51% | 171420209 |
| Mar 24, 2026 | 31.11 | 31.65 | 30.59 | 31.36 | 0.80% | 126920160 |
| Mar 23, 2026 | 31.57 | 33.48 | 30.92 | 32.11 | 1.71% | 186612950 |
| Mar 20, 2026 | 31.28 | 32.45 | 30.97 | 31.87 | 1.89% | 167850764 |
| Mar 19, 2026 | 33.70 | 33.98 | 32.02 | 32.73 | -2.88% | 231475879 |
| Mar 18, 2026 | 32.54 | 32.66 | 31.18 | 31.96 | -1.78% | 179799428 |
| Mar 17, 2026 | 33.05 | 34.55 | 31.91 | 32.96 | -0.27% | 261441761 |
| Mar 16, 2026 | 34.72 | 36.49 | 33.16 | 34.13 | -1.70% | 243371124 |
| Mar 13, 2026 | 34.41 | 35.40 | 33.31 | 34.70 | 0.84% | 257159503 |
| Mar 12, 2026 | 33.30 | 34.60 | 32.20 | 33.73 | 1.29% | 251968203 |
| Mar 11, 2026 | 28.35 | 31.85 | 28.35 | 31.85 | 12.35% | 219548593 |
| Mar 10, 2026 | 27.58 | 29.88 | 27.58 | 28.95 | 4.97% | 246527995 |
| Mar 09, 2026 | 31.49 | 31.49 | 30.07 | 30.64 | -2.70% | 316806474 |
| Mar 06, 2026 | 26.85 | 29.18 | 26.46 | 28.63 | 6.63% | 217479733 |
| Mar 05, 2026 | 25.98 | 28.30 | 25.26 | 27.19 | 4.66% | 222532106 |
| Mar 04, 2026 | 27.78 | 27.80 | 25.66 | 26.95 | -2.99% | 220052133 |
| Mar 03, 2026 | 27.04 | 28.92 | 26.50 | 28.51 | 5.44% | 324512231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.