Ningxia Baofeng Energy Group Co., Ltd. (600989) - Historical data, dividends

opens in 3d 8h 37m

005930 185,300.00 3.87%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.89 -0.11%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 185,300.00 3.87%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.89 -0.11%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 185,300.00 3.87%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.89 -0.11%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 185,300.00 3.87%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.89 -0.11%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

29.36000 CNY

0.61

2.12%

Last update Apr 2, 2:57 PM CST

Main market

Day range

29.36000

28.90000

29.79000

Previous close

28.75

Open

28.91000

Access this stock data via API

Ningxia Baofeng Energy Group Co., Ltd.

29.36

0.61

2.12%

Historical data

Dividends

Date	Amount
Sep 08, 2025	0.28
May 13, 2025	0.4598
Jul 24, 2024	0.3158
May 30, 2023	0.14
Dec 27, 2022	0.1841
May 12, 2022	0.321
May 20, 2021	0.32091
Jun 04, 2020	0.32091

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.