Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.67K | 2.67K | 2.66K | 2.66K | -0.39% | 13 |
| May 20, 2025 | 2.66K | 2.66K | 2.66K | 2.66K | 0 | 5 |
| May 19, 2025 | 2.67K | 2.67K | 2.67K | 2.67K | 0 | 10 |
| May 16, 2025 | 2.65K | 2.65K | 2.64K | 2.65K | 0 | 37 |
| May 15, 2025 | 2.53K | 2.53K | 2.53K | 2.53K | 0 | 0 |
| May 14, 2025 | 2.61K | 2.61K | 2.53K | 2.53K | -3.25% | 21 |
| May 13, 2025 | 2.59K | 2.59K | 2.59K | 2.59K | 0 | 10 |
| May 12, 2025 | 2.68K | 2.68K | 2.68K | 2.68K | 0 | 1 |
| May 09, 2025 | 2.65K | 2.68K | 2.65K | 2.68K | 0.86% | 13 |
| May 08, 2025 | 2.72K | 2.72K | 2.70K | 2.70K | -0.44% | 31 |
| May 07, 2025 | 2.67K | 2.72K | 2.67K | 2.72K | 1.68% | 12 |
| May 06, 2025 | 2.68K | 2.68K | 2.68K | 2.68K | 0 | 10 |
| May 05, 2025 | 2.66K | 2.69K | 2.66K | 2.69K | 1.13% | 5 |
| May 02, 2025 | 2.68K | 2.68K | 2.68K | 2.68K | 0 | 0 |
| Apr 30, 2025 | 2.68K | 2.68K | 2.68K | 2.68K | 0 | 2 |
| Apr 29, 2025 | 2.71K | 2.71K | 2.71K | 2.71K | 0 | 5 |
| Apr 28, 2025 | 2.71K | 2.71K | 2.71K | 2.71K | 0.11% | 4 |
| Apr 25, 2025 | 2.69K | 2.69K | 2.69K | 2.69K | 0 | 1 |
| Apr 24, 2025 | 2.63K | 2.63K | 2.63K | 2.63K | 0 | 0 |
| Apr 23, 2025 | 2.63K | 2.63K | 2.63K | 2.63K | 0 | 0 |
| Apr 22, 2025 | 2.61K | 2.67K | 2.58K | 2.63K | 0.46% | 122 |