Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.13 | 26.30 | 25.22 | 25.91 | -0.84% | 2720500 |
| Mar 30, 2026 | 25.87 | 26.14 | 25.09 | 25.20 | -2.59% | 2517600 |
| Mar 27, 2026 | 26.52 | 26.73 | 25.75 | 25.75 | -2.90% | 2035900 |
| Mar 26, 2026 | 27.27 | 27.52 | 26.37 | 26.79 | -1.76% | 2720300 |
| Mar 25, 2026 | 26.53 | 27.89 | 26.43 | 27.58 | 3.96% | 4040300 |
| Mar 24, 2026 | 26.42 | 26.69 | 25.89 | 26.42 | 0 | 2130700 |
| Mar 23, 2026 | 26 | 27.04 | 25.94 | 26.64 | 2.46% | 4244300 |
| Mar 20, 2026 | 25.03 | 25.59 | 24.43 | 25.59 | 2.24% | 4446600 |
| Mar 19, 2026 | 24.01 | 25.57 | 23.02 | 25.04 | 4.29% | 9842000 |
| Mar 18, 2026 | 24.94 | 25.15 | 24.42 | 24.69 | -1.00% | 4563800 |
| Mar 17, 2026 | 25.30 | 25.96 | 24.92 | 25.08 | -0.87% | 5518100 |
| Mar 16, 2026 | 25.69 | 26.20 | 25.15 | 25.30 | -1.52% | 4252600 |
| Mar 13, 2026 | 26.47 | 26.84 | 23.90 | 25 | -5.55% | 16308800 |
| Mar 12, 2026 | 28.22 | 28.24 | 26.29 | 26.37 | -6.56% | 5430100 |
| Mar 11, 2026 | 28.56 | 28.64 | 27.67 | 28.42 | -0.49% | 4318900 |
| Mar 10, 2026 | 29.13 | 29.91 | 28.65 | 28.76 | -1.27% | 2655800 |
| Mar 09, 2026 | 29.86 | 29.86 | 28.33 | 29 | -2.88% | 3537600 |
| Mar 06, 2026 | 30.24 | 30.44 | 29.49 | 29.99 | -0.83% | 2787800 |
| Mar 05, 2026 | 31.11 | 31.70 | 30.17 | 30.30 | -2.60% | 3978000 |
| Mar 04, 2026 | 31.16 | 31.71 | 30.52 | 31.35 | 0.61% | 3341400 |
| Mar 03, 2026 | 29.90 | 31.24 | 29.12 | 30.83 | 3.11% | 5740300 |
| Mar 02, 2026 | 30.89 | 31.32 | 30.47 | 30.83 | -0.19% | 2407300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.