Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 175 | 180.40 | 175 | 179.60 | 2.63% | 29588 |
| Dec 12, 2025 | 180.80 | 180.80 | 177.80 | 179 | -1.00% | 1287056 |
| Dec 11, 2025 | 177.40 | 179 | 176.60 | 178.20 | 0.45% | 875427 |
| Dec 10, 2025 | 179.60 | 180.40 | 177.40 | 177.40 | -1.22% | 2243893 |
| Dec 09, 2025 | 180 | 183.80 | 179 | 179 | -0.56% | 1963196 |
| Dec 08, 2025 | 182.40 | 187.20 | 180.80 | 180.80 | -0.88% | 2015731 |
| Dec 05, 2025 | 183 | 188 | 183 | 185.80 | 1.53% | 2654969 |
| Dec 04, 2025 | 185.40 | 188.60 | 184.80 | 185.80 | 0.22% | 2317056 |
| Dec 03, 2025 | 187.80 | 187.80 | 181.89 | 185 | -1.49% | 2027750 |
| Dec 02, 2025 | 184 | 184.60 | 182.60 | 183.80 | -0.11% | 3488582 |
| Dec 01, 2025 | 189.40 | 189.40 | 182.40 | 183.60 | -3.06% | 1735115 |
| Nov 28, 2025 | 186 | 186.40 | 184 | 185 | -0.54% | 1592020 |
| Nov 27, 2025 | 190 | 190 | 184.20 | 186.20 | -2% | 2377948 |
| Nov 26, 2025 | 183.80 | 187.60 | 181.20 | 186 | 1.20% | 3655156 |
| Nov 25, 2025 | 182.60 | 185.40 | 180.60 | 184.80 | 1.20% | 1396865 |
| Nov 24, 2025 | 181.60 | 183.80 | 181 | 182.60 | 0.55% | 1995228 |
| Nov 21, 2025 | 180 | 184.60 | 179.12 | 183 | 1.67% | 2294735 |
| Nov 20, 2025 | 185.20 | 191.62 | 180.40 | 180.40 | -2.59% | 4454235 |
| Nov 19, 2025 | 192.20 | 192.20 | 186.80 | 188.60 | -1.87% | 2225048 |
| Nov 18, 2025 | 191 | 191 | 187 | 188.40 | -1.36% | 1263282 |
| Nov 17, 2025 | 188.20 | 192.20 | 188.20 | 189 | 0.43% | 989460 |
Access
/time_series
data via our API — starting from the
Basic plan.