Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 203 | 208 | 203 | 206.50 | 1.72% | 2812128 |
| Jul 16, 2025 | 202.50 | 206.50 | 202.50 | 204.50 | 0.99% | 2402357 |
| Jul 15, 2025 | 208.50 | 210.50 | 204.50 | 206 | -1.20% | 1568754 |
| Jul 14, 2025 | 202.50 | 209 | 202.50 | 208.50 | 2.96% | 1776234 |
| Jul 11, 2025 | 205.50 | 208 | 204 | 205.50 | 0 | 3727771 |
| Jul 10, 2025 | 209 | 209.50 | 205.95 | 206.50 | -1.20% | 1036297 |
| Jul 09, 2025 | 206 | 209.50 | 206 | 208.50 | 1.21% | 1883929 |
| Jul 08, 2025 | 206 | 207.52 | 204.50 | 207.50 | 0.73% | 1742624 |
| Jul 07, 2025 | 209.50 | 210 | 206.50 | 207.50 | -0.95% | 1047345 |
| Jul 04, 2025 | 210 | 212 | 208.97 | 209 | -0.48% | 666321 |
| Jul 03, 2025 | 213 | 215 | 210 | 211.50 | -0.70% | 1552258 |
| Jul 02, 2025 | 219.50 | 221.50 | 210 | 211 | -3.87% | 5470464 |
| Jul 01, 2025 | 220 | 223 | 219.50 | 222.50 | 1.14% | 1195893 |
| Jun 30, 2025 | 223.50 | 225.50 | 220 | 220 | -1.57% | 2370707 |
| Jun 27, 2025 | 223 | 225.50 | 222 | 223 | 0 | 3554952 |
| Jun 26, 2025 | 215.50 | 223 | 215.50 | 222.50 | 3.25% | 5408616 |
| Jun 25, 2025 | 219 | 220 | 216 | 216.50 | -1.14% | 1049474 |
| Jun 24, 2025 | 220 | 221.90 | 218.50 | 219 | -0.45% | 1245828 |
| Jun 23, 2025 | 218 | 220 | 217 | 218.50 | 0.23% | 505748 |
| Jun 20, 2025 | 222 | 222 | 218 | 219.50 | -1.13% | 5359982 |
| Jun 19, 2025 | 215 | 220 | 215 | 217 | 0.93% | 707055 |
| Jun 18, 2025 | 219.50 | 221.00 | 216.50 | 218.50 | -0.46% | 1706478 |