Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 219.50 | 221.50 | 213 | 214.50 | -2.28% | 1399622 |
| May 21, 2025 | 225 | 225 | 221.50 | 223.50 | -0.67% | 998024 |
| May 20, 2025 | 230 | 230 | 224.50 | 225 | -2.17% | 763969 |
| May 19, 2025 | 223.50 | 228.50 | 221.50 | 228 | 2.01% | 1519247 |
| May 16, 2025 | 220 | 225 | 218.50 | 225 | 2.27% | 2114418 |
| May 15, 2025 | 224 | 228.54 | 212 | 219.50 | -2.01% | 4488747 |
| May 14, 2025 | 217 | 217 | 212 | 213.50 | -1.61% | 13862281 |
| May 13, 2025 | 218 | 218 | 211.50 | 213 | -2.29% | 1774968 |
| May 12, 2025 | 220.50 | 220.50 | 214.50 | 216.50 | -1.81% | 2305619 |
| May 09, 2025 | 211 | 218.58 | 211 | 217.50 | 3.08% | 1496951 |
| May 08, 2025 | 216 | 218 | 214.90 | 216 | 0 | 1695005 |
| May 07, 2025 | 216 | 217.50 | 213.50 | 216.50 | 0.23% | 1342245 |
| May 06, 2025 | 224 | 224 | 215 | 217 | -3.13% | 1344318 |
| May 02, 2025 | 217.50 | 220.50 | 216.50 | 219 | 0.69% | 914838 |
| May 01, 2025 | 218 | 218 | 213.50 | 217 | -0.46% | 1278354 |
| Apr 30, 2025 | 218.50 | 218.50 | 212.50 | 215 | -1.60% | 1924505 |
| Apr 29, 2025 | 214 | 218 | 213.50 | 213.50 | -0.23% | 3385173 |
| Apr 28, 2025 | 217 | 219 | 214.50 | 215 | -0.92% | 1106676 |
| Apr 25, 2025 | 216 | 218 | 215 | 217.50 | 0.69% | 786593 |
| Apr 24, 2025 | 213.50 | 219.11 | 211.50 | 216 | 1.17% | 904782 |
| Apr 23, 2025 | 214 | 215 | 211 | 213 | -0.47% | 1126202 |
| Apr 22, 2025 | 210 | 213 | 209.50 | 212 | 0.95% | 940435 |