Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 162.20 | 166.40 | 161.80 | 165 | 1.73% | 1363008 |
| Apr 01, 2026 | 165 | 167.60 | 162 | 165 | 0 | 2596007 |
| Mar 31, 2026 | 160 | 164.60 | 160 | 162 | 1.25% | 3110090 |
| Mar 30, 2026 | 159 | 163 | 158.94 | 163 | 2.52% | 1892764 |
| Mar 27, 2026 | 160.60 | 161 | 157.40 | 159 | -1.00% | 2121127 |
| Mar 26, 2026 | 159 | 161 | 158 | 160 | 0.63% | 2439948 |
| Mar 25, 2026 | 163.40 | 164 | 160.20 | 160.60 | -1.71% | 1535368 |
| Mar 24, 2026 | 165.60 | 165.60 | 159.80 | 159.80 | -3.50% | 2713221 |
| Mar 23, 2026 | 162 | 166.40 | 156.60 | 161.80 | -0.12% | 2623200 |
| Mar 20, 2026 | 171.40 | 172.20 | 164.20 | 164.20 | -4.20% | 6653411 |
| Mar 19, 2026 | 172 | 174.60 | 168.80 | 169.40 | -1.51% | 1968859 |
| Mar 18, 2026 | 177.80 | 179 | 174.40 | 176 | -1.01% | 2018369 |
| Mar 17, 2026 | 171.60 | 176.47 | 170 | 175.60 | 2.33% | 1488432 |
| Mar 16, 2026 | 172.20 | 174.20 | 170.80 | 171.80 | -0.23% | 6421948 |
| Mar 13, 2026 | 170 | 174.40 | 170 | 172.20 | 1.29% | 1377619 |
| Mar 12, 2026 | 173.60 | 175.20 | 172.20 | 172.20 | -0.81% | 1312551 |
| Mar 11, 2026 | 178.60 | 179.40 | 173.40 | 174.40 | -2.35% | 1969556 |
| Mar 10, 2026 | 179.20 | 182.20 | 178.40 | 179.20 | 0 | 1454545 |
| Mar 09, 2026 | 177.60 | 178.22 | 171.40 | 176.40 | -0.68% | 2431767 |
| Mar 06, 2026 | 187.40 | 187.40 | 180.20 | 181.60 | -3.09% | 1484720 |
| Mar 05, 2026 | 184.80 | 185.40 | 181.60 | 183.20 | -0.87% | 1877196 |
| Mar 04, 2026 | 180 | 183.60 | 178.20 | 183.20 | 1.78% | 2278609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.