Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 188.80 | 190.60 | 187.34 | 187.80 | -0.53% | 1835432 |
| Sep 11, 2025 | 191.40 | 191.60 | 187.40 | 189.40 | -1.04% | 3209800 |
| Sep 10, 2025 | 188.80 | 190.63 | 188.40 | 190.20 | 0.74% | 3815889 |
| Sep 09, 2025 | 191.60 | 193.60 | 188.80 | 190 | -0.84% | 1620717 |
| Sep 08, 2025 | 192.20 | 193.88 | 190.80 | 191.80 | -0.21% | 1366739 |
| Sep 05, 2025 | 193 | 193 | 189.20 | 191.20 | -0.93% | 1799520 |
| Sep 04, 2025 | 187.60 | 190 | 187.40 | 189.80 | 1.17% | 1372420 |
| Sep 03, 2025 | 186.60 | 188.80 | 184.60 | 188 | 0.75% | 1364267 |
| Sep 02, 2025 | 195.20 | 196.20 | 187 | 187 | -4.20% | 1941961 |
| Sep 01, 2025 | 194 | 196.20 | 194 | 195.20 | 0.62% | 986252 |
| Aug 29, 2025 | 196.20 | 197.80 | 194.20 | 194.20 | -1.02% | 3128874 |
| Aug 28, 2025 | 198.60 | 199.40 | 195 | 196.80 | -0.91% | 1416221 |
| Aug 27, 2025 | 197.60 | 199.60 | 197 | 198 | 0.20% | 941042 |
| Aug 26, 2025 | 205 | 205 | 197.20 | 197.80 | -3.51% | 1648999 |
| Aug 22, 2025 | 196 | 201.50 | 196 | 201 | 2.55% | 841854 |
| Aug 21, 2025 | 202.50 | 202.50 | 197.60 | 199.80 | -1.33% | 879595 |
| Aug 20, 2025 | 197.60 | 200 | 197.20 | 200 | 1.21% | 1327146 |
| Aug 19, 2025 | 199.20 | 200.50 | 198.80 | 198.80 | -0.20% | 1333457 |
| Aug 18, 2025 | 202.50 | 203.72 | 199 | 199.60 | -1.43% | 2195425 |
| Aug 15, 2025 | 200 | 205 | 199 | 202 | 1% | 1793707 |
| Aug 14, 2025 | 208.50 | 208.50 | 201.50 | 203.50 | -2.40% | 1355896 |
| Aug 13, 2025 | 204 | 205.50 | 202 | 204.50 | 0.25% | 1385778 |