Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GRI

LSE
207.5 GBp
1
0.48%
Last update Jul 18, 4:28 PM BST
Market closed
Day range
203.5
208
Previous close
206.5
Open
203.5
Access this stock data via API
Subscribe
Grainger plc
207.50
1
0.48%

Historical data

Dividends

Date Amount
May 22, 2025 2.85
Jan 16, 2025 5.0099998
May 23, 2024 2.54
Dec 28, 2023 4.37
May 25, 2023 2.28
Dec 29, 2022 3.8899999
May 26, 2022 2.08
Dec 30, 2021 3.32
May 27, 2021 1.83
Dec 24, 2020 3.64
May 28, 2020 1.83
Dec 24, 2019 3.46
May 30, 2019 1.73
Dec 13, 2018 3.52
May 24, 2018 1.5756
Dec 28, 2017 2.9519
Jun 01, 2017 1.4488001
Dec 29, 2016 2.7618
Dec 24, 2015 1.9106001
Jun 04, 2014 0.5524
Dec 05, 2012 1.2405
Jun 06, 2012 0.49800003
Dec 07, 2011 1.1772001
Jun 04, 2008 1.1724
Feb 14, 2007 1.9368
Feb 15, 2006 1.7612001
Jun 29, 2005 0.87799996
Feb 09, 2005 0.39666002
Jun 23, 2004 0.08346
Feb 11, 2004 0.26444
Jul 02, 2003 0.07252
Feb 05, 2003 0.22994
Feb 13, 2002 0.19998
Jun 27, 2001 0.05474
Feb 07, 2001 0.17396
Jul 03, 2000 0.04752
Jun 28, 1999 0.04132
Jun 29, 1998 0.03616
Jun 23, 1997 0.03346
Feb 03, 1997 0.11114
Jun 19, 1995 0.03098
Jul 05, 1993 0.0248
Market closed

Exchange is currently closed
Pre-market opens in 2 days 11 hours 29 minutes

19:45
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).