Get early access! Join the Twelve Data AI Assistant waitlist now.
187.80000 GBp
1.6
0.84%
Last update Sep 12, 4:29 PM BST
Market closed
Day range
187.34300
190.60001
Previous close
189.39999
Open
188.80000
Access this stock data via API
Subscribe
Grainger plc
187.80
1.60
0.84%

Historical data

Dividends

Date Amount
May 22, 2025 2.85
Jan 16, 2025 5.0099998
May 23, 2024 2.54
Dec 28, 2023 4.37
May 25, 2023 2.28
Dec 29, 2022 3.8899999
May 26, 2022 2.08
Dec 30, 2021 3.32
May 27, 2021 1.83
Dec 24, 2020 3.64
May 28, 2020 1.83
Dec 24, 2019 3.46
May 30, 2019 1.73
Dec 13, 2018 3.52
May 24, 2018 1.5756
Dec 28, 2017 2.9519
Jun 01, 2017 1.4488001
Dec 29, 2016 2.7618
Jun 02, 2016 1.313
Dec 24, 2015 1.9106001
Jun 04, 2015 0.5795
Dec 29, 2014 1.7114
Jun 04, 2014 0.5524
Dec 18, 2013 1.322
Jun 05, 2013 0.5252
Dec 05, 2012 1.2405
Jun 06, 2012 0.49800003
Dec 07, 2011 1.1772001
Dec 08, 2010 1.0866001
Jun 02, 2010 0.4528
Nov 18, 2009 2.0195
Jan 07, 2009 2.0195
Jun 04, 2008 1.1724
Jan 16, 2008 2.128
Jun 13, 2007 1.064
Feb 14, 2007 1.9368
Jun 21, 2006 0.96580005
Feb 15, 2006 1.7612001
Jun 29, 2005 0.87799996
Feb 09, 2005 0.39666002
Jun 23, 2004 0.08346
Feb 11, 2004 0.26444
Jul 02, 2003 0.07252
Feb 05, 2003 0.22994
Jul 03, 2002 0.06302
Feb 13, 2002 0.19998
Jun 27, 2001 0.05474
Feb 07, 2001 0.17396
Jul 03, 2000 0.04752
Jan 31, 2000 0.15122
Jun 28, 1999 0.04132
Feb 01, 1999 0.13118
Jun 29, 1998 0.03616
Feb 02, 1998 0.12148
Jun 23, 1997 0.03346
Feb 03, 1997 0.11114
Jul 01, 1996 0.03346
Jan 29, 1996 0.1033
Jun 19, 1995 0.03098
Dec 28, 1994 0.094
Jul 04, 1994 0.0279
Jan 17, 1994 0.083680004
Jul 05, 1993 0.0248
Feb 01, 1993 0.083680004
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 9 hours 42 minutes

21:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).