We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GRI

LSE
215.5 GBP
8
3.58%
Last update May 22, 4:29 PM BST
Market closed
Day range
213
221.5
Previous close
223.5
Open
219.5
Access this stock data via API
Subscribe
Grainger plc
215.50
8
3.58%

Historical data

Dividends

Date Amount
May 22, 2025 2.85
Jan 16, 2025 5.0099998
May 23, 2024 2.54
Dec 28, 2023 4.37
May 25, 2023 2.28
Dec 29, 2022 3.8899999
May 26, 2022 2.08
Dec 30, 2021 3.32
May 27, 2021 1.83
Dec 24, 2020 3.64
May 28, 2020 1.83
Dec 24, 2019 3.46
May 30, 2019 1.73
Dec 13, 2018 3.52
May 24, 2018 1.5756
Dec 28, 2017 2.9519
Jun 01, 2017 1.4488001
Dec 29, 2016 2.7618
Dec 24, 2015 1.9106001
Jun 04, 2015 0.5795
Dec 05, 2012 1.2405
Dec 08, 2010 1.0866001
Jun 02, 2010 0.4528
Nov 18, 2009 2.0195
Jan 07, 2009 2.0195
Jan 16, 2008 2.128
Feb 14, 2007 1.9368
Feb 09, 2005 0.39666002
Jun 23, 2004 0.08346
Jul 02, 2003 0.07252
Feb 05, 2003 0.22994
Feb 13, 2002 0.19998
Jun 27, 2001 0.05474
Feb 07, 2001 0.17396
Jun 28, 1999 0.04132
Jul 01, 1996 0.03346
Jan 29, 1996 0.1033
Jun 19, 1995 0.03098
Dec 28, 1994 0.094
Jul 04, 1994 0.0279
Jan 17, 1994 0.083680004
Jul 05, 1993 0.0248
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 21 minutes

21:53
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).