Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 37.26 | 37.41 | 36.49 | 36.88 | -1.02% | 1507293 |
| Jun 25, 2026 | 37.88 | 37.88 | 37.24 | 37.34 | -1.43% | 1388285 |
| Jun 24, 2026 | 36.50 | 37.53 | 36.50 | 37.17 | 1.84% | 2284604 |
| Jun 23, 2026 | 37.21 | 37.55 | 36.82 | 36.83 | -1.02% | 1720788 |
| Jun 22, 2026 | 36.60 | 37.26 | 36.46 | 36.74 | 0.38% | 1366819 |
| Jun 19, 2026 | 36.98 | 37.23 | 36.61 | 36.71 | -0.73% | 3132685 |
| Jun 18, 2026 | 36.43 | 37.35 | 36.43 | 37.15 | 1.98% | 1648311 |
| Jun 17, 2026 | 36.17 | 36.58 | 35.87 | 36.55 | 1.05% | 953160 |
| Jun 16, 2026 | 36.55 | 36.55 | 35.70 | 36.19 | -0.98% | 1531600 |
| Jun 15, 2026 | 36.94 | 37.11 | 35.80 | 36 | -2.54% | 3196385 |
| Jun 12, 2026 | 36.97 | 37.29 | 36.67 | 36.85 | -0.32% | 1197871 |
| Jun 11, 2026 | 36.16 | 37.08 | 36.06 | 36.90 | 2.05% | 3681208 |
| Jun 10, 2026 | 35.70 | 36.23 | 35.46 | 36.23 | 1.48% | 1878902 |
| Jun 09, 2026 | 35 | 35.84 | 34.86 | 35.67 | 1.91% | 1890708 |
| Jun 05, 2026 | 34.85 | 35.04 | 34.75 | 34.93 | 0.23% | 700627 |
| Jun 04, 2026 | 35.12 | 35.19 | 34.31 | 34.55 | -1.62% | 1873849 |
| Jun 03, 2026 | 34.80 | 35.13 | 34.68 | 34.79 | -0.03% | 1487325 |
| Jun 02, 2026 | 35.10 | 35.35 | 34.64 | 34.88 | -0.63% | 1749731 |
| Jun 01, 2026 | 33.83 | 35.16 | 33.83 | 34.91 | 3.19% | 1236676 |
| May 29, 2026 | 34.46 | 34.79 | 34.27 | 34.59 | 0.38% | 6055694 |
| May 28, 2026 | 33.57 | 34.41 | 33.50 | 34.20 | 1.88% | 1871342 |
| May 27, 2026 | 33.07 | 33.92 | 33.07 | 33.92 | 2.57% | 1398495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.