Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.71 | 34.02 | 33.71 | 33.86 | 0.44% | 16707 |
| Dec 12, 2025 | 34.22 | 34.33 | 33.68 | 33.83 | -1.14% | 907738 |
| Dec 11, 2025 | 34.29 | 34.57 | 33.79 | 33.79 | -1.46% | 1561812 |
| Dec 10, 2025 | 34.26 | 34.76 | 34.26 | 34.40 | 0.41% | 1068784 |
| Dec 09, 2025 | 34.58 | 35.26 | 34.58 | 34.88 | 0.87% | 6029892 |
| Dec 08, 2025 | 34.75 | 34.96 | 34.52 | 34.92 | 0.49% | 606472 |
| Dec 05, 2025 | 34.50 | 34.97 | 34.07 | 34.92 | 1.22% | 813854 |
| Dec 04, 2025 | 35.19 | 35.40 | 34.63 | 35.02 | -0.48% | 1109936 |
| Dec 03, 2025 | 35.52 | 35.73 | 34.96 | 35.10 | -1.18% | 817426 |
| Dec 02, 2025 | 35.12 | 35.72 | 35 | 35.64 | 1.48% | 1157002 |
| Dec 01, 2025 | 35.73 | 35.93 | 34.72 | 34.72 | -2.83% | 1277359 |
| Nov 28, 2025 | 35.61 | 35.99 | 35.43 | 35.90 | 0.81% | 737686 |
| Nov 27, 2025 | 36.18 | 36.18 | 35.55 | 35.63 | -1.52% | 680476 |
| Nov 26, 2025 | 35.79 | 36.35 | 35.68 | 35.94 | 0.42% | 1188696 |
| Nov 25, 2025 | 35.50 | 35.72 | 35.20 | 35.54 | 0.11% | 795212 |
| Nov 24, 2025 | 35 | 35.41 | 34.92 | 35.41 | 1.17% | 2652119 |
| Nov 21, 2025 | 34.65 | 34.99 | 34.43 | 34.79 | 0.40% | 856799 |
| Nov 20, 2025 | 34.66 | 35.07 | 34.49 | 34.96 | 0.87% | 1003966 |
| Nov 19, 2025 | 35.11 | 35.46 | 34.44 | 34.44 | -1.91% | 1125043 |
| Nov 18, 2025 | 35.72 | 36.04 | 35.41 | 35.54 | -0.50% | 1450898 |
| Nov 17, 2025 | 35.81 | 36.04 | 35.62 | 35.96 | 0.42% | 1045556 |
Access
/time_series
data via our API — starting from the
Basic plan.