Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.88 | 29.39 | 28.73 | 29.18 | 1.04% | 88409 |
| Apr 01, 2026 | 28.67 | 28.80 | 28.39 | 28.80 | 0.45% | 1131168 |
| Mar 31, 2026 | 28.08 | 28.51 | 27.69 | 28.39 | 1.10% | 1409909 |
| Mar 30, 2026 | 27.80 | 27.80 | 27.16 | 27.73 | -0.25% | 909471 |
| Mar 27, 2026 | 27.91 | 28.08 | 27.71 | 27.93 | 0.07% | 1088627 |
| Mar 26, 2026 | 28.02 | 28.12 | 27.60 | 28.03 | 0.04% | 1350595 |
| Mar 25, 2026 | 27 | 28.25 | 26.73 | 28.03 | 3.81% | 2365723 |
| Mar 24, 2026 | 28.55 | 28.96 | 28.17 | 28.39 | -0.56% | 1544350 |
| Mar 23, 2026 | 27.77 | 28.49 | 27.30 | 28.26 | 1.76% | 1837172 |
| Mar 20, 2026 | 27.94 | 28.12 | 27.67 | 27.67 | -0.97% | 3855168 |
| Mar 19, 2026 | 28.25 | 28.44 | 27.90 | 28.03 | -0.78% | 1603842 |
| Mar 18, 2026 | 28.99 | 28.99 | 28.55 | 28.66 | -1.14% | 1248032 |
| Mar 17, 2026 | 28.77 | 29.20 | 28.51 | 28.67 | -0.35% | 1198281 |
| Mar 16, 2026 | 28.41 | 29.13 | 28.41 | 28.77 | 1.27% | 1154432 |
| Mar 13, 2026 | 28.87 | 29.37 | 28.83 | 28.86 | -0.03% | 949536 |
| Mar 12, 2026 | 28.99 | 29.14 | 28.60 | 28.99 | 0 | 1572579 |
| Mar 11, 2026 | 29.14 | 29.87 | 28.97 | 29.30 | 0.55% | 1320164 |
| Mar 10, 2026 | 29.12 | 29.93 | 29.12 | 29.68 | 1.92% | 1821437 |
| Mar 09, 2026 | 30.32 | 30.50 | 29.26 | 29.52 | -2.64% | 1789660 |
| Mar 06, 2026 | 30.64 | 30.72 | 30.21 | 30.61 | -0.10% | 1344256 |
| Mar 05, 2026 | 30.94 | 31.20 | 30.22 | 30.49 | -1.45% | 1759096 |
| Mar 04, 2026 | 30.40 | 30.65 | 29.97 | 30.03 | -1.22% | 1431554 |
| Mar 03, 2026 | 30.50 | 30.88 | 30.33 | 30.55 | 0.16% | 1699234 |
| Mar 02, 2026 | 29.86 | 30.99 | 29.86 | 30.89 | 3.45% | 1136755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.