Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 31.55 | 31.98 | 31.26 | 31.45 | -0.32% | 1109323 |
| May 05, 2026 | 30.55 | 31.26 | 30.55 | 31.26 | 2.32% | 1193222 |
| May 04, 2026 | 30.73 | 31.08 | 30.69 | 30.85 | 0.39% | 1012271 |
| May 01, 2026 | 30.71 | 30.99 | 30.48 | 30.73 | 0.07% | 757546 |
| Apr 30, 2026 | 29.91 | 30.45 | 29.81 | 30.18 | 0.90% | 2077794 |
| Apr 29, 2026 | 29.40 | 29.75 | 29.32 | 29.70 | 1.02% | 1446639 |
| Apr 28, 2026 | 29.45 | 29.73 | 29.25 | 29.29 | -0.54% | 750529 |
| Apr 27, 2026 | 29.85 | 30.14 | 29.57 | 29.66 | -0.64% | 469830 |
| Apr 24, 2026 | 30.05 | 30.18 | 29.83 | 30.05 | 0 | 621702 |
| Apr 23, 2026 | 29.84 | 30.46 | 29.71 | 30.32 | 1.61% | 1138906 |
| Apr 22, 2026 | 30.95 | 30.95 | 29.96 | 30.12 | -2.68% | 901328 |
| Apr 21, 2026 | 30.76 | 30.97 | 30.43 | 30.73 | -0.10% | 1234008 |
| Apr 20, 2026 | 30.99 | 31.13 | 30.45 | 30.53 | -1.48% | 723438 |
| Apr 17, 2026 | 29.73 | 30.79 | 29.73 | 30.79 | 3.57% | 1002473 |
| Apr 16, 2026 | 30.10 | 30.13 | 29.72 | 30.09 | -0.03% | 1300763 |
| Apr 15, 2026 | 29.69 | 29.91 | 29.27 | 29.82 | 0.44% | 1149289 |
| Apr 14, 2026 | 30.23 | 30.23 | 29.18 | 29.69 | -1.79% | 1058006 |
| Apr 13, 2026 | 29.28 | 29.50 | 28.97 | 29.44 | 0.55% | 723014 |
| Apr 10, 2026 | 29.10 | 29.29 | 28.87 | 29.28 | 0.62% | 788168 |
| Apr 09, 2026 | 29.32 | 29.48 | 29.06 | 29.19 | -0.44% | 756220 |
| Apr 08, 2026 | 29.15 | 29.64 | 28.86 | 29.39 | 0.82% | 1586366 |
| Apr 07, 2026 | 28.97 | 29.10 | 28.03 | 28.51 | -1.59% | 1016465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.