Historical data
Splits
| Date | Description |
|---|---|
| Oct 05, 1999 | 4-for-1 split |
United States
closing in 4h 6m
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,598.00 2.01%
- ETH/USD 2,358.92 -0.08%
- EUR/USD 1.18 0.54%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.36 -0.97%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,598.00 2.01%
- ETH/USD 2,358.92 -0.08%
- EUR/USD 1.18 0.54%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.36 -0.97%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 6 minutes
11:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Computershare Limited
31.45000
AUD
0.19
0.61%
Last update May 6, 3:59 PM AEST
Day range
Previous close
31.26000
Open
31.55000
Access this stock data via API
Subscribe
Computershare Limited
31.45
0.19
0.61%
Market closed
Pre-market opens in 5 hours 6 minutes
Main market opens in 8 hours 6 minutes
01:53
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).