Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.24 | 6.32 | 6.14 | 6.28 | 0.64% | 2874700 |
| Dec 11, 2025 | 6.21 | 6.29 | 6.04 | 6.28 | 1.13% | 6054500 |
| Dec 10, 2025 | 6.22 | 6.30 | 6.13 | 6.28 | 0.96% | 3927900 |
| Dec 09, 2025 | 6.12 | 6.21 | 5.91 | 6.21 | 1.47% | 5037400 |
| Dec 08, 2025 | 6.09 | 6.33 | 6.01 | 6.25 | 2.63% | 5776400 |
| Dec 05, 2025 | 6.07 | 6.19 | 5.93 | 6.04 | -0.49% | 5268100 |
| Dec 04, 2025 | 6.14 | 6.18 | 5.99 | 6.14 | 0 | 3833800 |
| Dec 03, 2025 | 5.97 | 6.20 | 5.95 | 6.17 | 3.35% | 5318800 |
| Dec 02, 2025 | 5.96 | 6.05 | 5.77 | 5.97 | 0.17% | 5764000 |
| Dec 01, 2025 | 5.67 | 5.98 | 5.65 | 5.96 | 5.11% | 4568100 |
| Nov 28, 2025 | 5.39 | 5.71 | 5.36 | 5.68 | 5.38% | 6183500 |
| Nov 27, 2025 | 5.37 | 5.45 | 5.30 | 5.39 | 0.37% | 3188300 |
| Nov 26, 2025 | 5.31 | 5.45 | 5.30 | 5.37 | 1.13% | 3277500 |
| Nov 25, 2025 | 5.15 | 5.33 | 5.10 | 5.32 | 3.30% | 3728700 |
| Nov 24, 2025 | 5 | 5.25 | 5 | 5.17 | 3.40% | 6368400 |
| Nov 21, 2025 | 5.13 | 5.17 | 4.83 | 4.95 | -3.51% | 5760400 |
| Nov 19, 2025 | 5.02 | 5.29 | 5.02 | 5.12 | 1.99% | 9789100 |
| Nov 18, 2025 | 5.02 | 5.23 | 4.94 | 5.02 | 0 | 5770800 |
| Nov 17, 2025 | 4.74 | 5.12 | 4.72 | 5.12 | 8.02% | 16964800 |
Access
/time_series
data via our API — starting from the
Basic plan.