Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Dec 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Dec 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| Dec 11, 2025 | 22.24 | 22.32 | 22.24 | 22.32 | 0.36% | 100 |
| Dec 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 0 |
| Dec 09, 2025 | 22.33 | 22.33 | 22 | 22 | -1.46% | 100 |
| Dec 08, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Dec 05, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Dec 04, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Dec 03, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| Dec 02, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Dec 01, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 |
| Nov 28, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Nov 27, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Nov 26, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 100 |
| Nov 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Nov 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 50 |
| Nov 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Nov 20, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Nov 19, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
| Nov 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | 0 |
| Nov 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.