Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 22.10 | 22.20 | 21.01 | 21.08 | -4.64% | 76734 |
| Mar 17, 2026 | 21.49 | 22.06 | 21.10 | 21.85 | 1.70% | 31531 |
| Mar 16, 2026 | 21.08 | 21.73 | 20.71 | 21.53 | 2.11% | 32906 |
| Mar 13, 2026 | 21.05 | 21.60 | 20.63 | 21.07 | 0.07% | 31674 |
| Mar 12, 2026 | 22.05 | 22.27 | 20.77 | 20.85 | -5.44% | 88808 |
| Mar 11, 2026 | 22.55 | 22.85 | 22.09 | 22.36 | -0.84% | 36754 |
| Mar 10, 2026 | 22.61 | 23.30 | 21.76 | 22.56 | -0.20% | 85331 |
| Mar 09, 2026 | 22 | 22.73 | 20.36 | 22.59 | 2.68% | 78918 |
| Mar 05, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Mar 04, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Mar 03, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Mar 02, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.