005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
917.70
1.00
%
AZN
13,650.00
1.07
%
ETH/USD
2,925.99
-1.23
%
EUR/USD
1.17
-0.31
%
MC
628.20
-1.30
%
NESN
78.77
0.54
%
USD/JPY
155.49
0.53
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Carnival Corporation
CVC1
XBER
CCL
NYSE
CVC1
FSX
CVC1
XHAN
CVC1
XBER
CVC1
XSTU
CVC1
XDUS
CVC1
Munich
0EV1
LSE
CCL1N
BMV
CCL
BVL
24.11500
EUR
0.315
1.32%
Last update Dec 16, 8:08 AM CET
Main market
Day range
24.11500
24.11500
24.11500
Previous close
23.80000
Open
24.11500
Access this stock data via API
Subscribe
Carnival Corporation
24.12
0.32
1.32%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 6 hours 1 minute
13:58
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).