Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 259.55 | 264.05 | 257.15 | 258.60 | -0.37% | 683 |
| May 15, 2026 | 262.20 | 263.25 | 257.05 | 263.25 | 0.40% | 688 |
| May 14, 2026 | 261.50 | 264.85 | 260.55 | 264.85 | 1.28% | 523 |
| May 13, 2026 | 253.55 | 262.45 | 253.55 | 261.35 | 3.08% | 5089 |
| May 12, 2026 | 253.35 | 254.05 | 245.95 | 246.25 | -2.80% | 276 |
| May 11, 2026 | 245.50 | 250.80 | 244.50 | 248.60 | 1.26% | 1892 |
| May 08, 2026 | 244.85 | 246.70 | 244.65 | 246.10 | 0.51% | 215 |
| May 07, 2026 | 245.80 | 245.80 | 239.30 | 241 | -1.95% | 559 |
| May 06, 2026 | 235.85 | 246.15 | 235.85 | 246.15 | 4.37% | 303 |
| May 05, 2026 | 239.60 | 239.90 | 236.20 | 238.90 | -0.29% | 570 |
| May 04, 2026 | 241.95 | 244.95 | 238 | 238 | -1.63% | 1449 |
| Apr 30, 2026 | 228.90 | 236.70 | 228.70 | 236.70 | 3.41% | 267 |
| Apr 29, 2026 | 228.60 | 233 | 228 | 230.95 | 1.03% | 203 |
| Apr 28, 2026 | 228.55 | 229.95 | 226.75 | 227.20 | -0.59% | 333 |
| Apr 27, 2026 | 235.70 | 236.20 | 228.45 | 230.85 | -2.06% | 913 |
| Apr 24, 2026 | 240.85 | 245.75 | 232.55 | 235.60 | -2.18% | 2146 |
| Apr 23, 2026 | 223.35 | 240.05 | 220.80 | 240.05 | 7.48% | 2151 |
| Apr 22, 2026 | 199.36 | 202.05 | 198.82 | 200.55 | 0.60% | 450 |
| Apr 21, 2026 | 199.70 | 199.70 | 197.84 | 197.84 | -0.93% | 367 |
| Apr 20, 2026 | 196.46 | 198.20 | 196.46 | 197.34 | 0.45% | 286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.