Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 223.35 | 240.05 | 220.80 | 240.05 | 7.48% | 2062 |
| Apr 22, 2026 | 199.36 | 202.05 | 198.82 | 200.55 | 0.60% | 450 |
| Apr 21, 2026 | 199.70 | 199.70 | 197.84 | 197.84 | -0.93% | 367 |
| Apr 20, 2026 | 196.46 | 198.20 | 196.46 | 197.34 | 0.45% | 286 |
| Apr 17, 2026 | 190.80 | 194.54 | 190.76 | 194.54 | 1.96% | 159 |
| Apr 16, 2026 | 183.92 | 189.90 | 183.42 | 189.90 | 3.25% | 1399 |
| Apr 15, 2026 | 186 | 186 | 181.60 | 181.60 | -2.37% | 291 |
| Apr 14, 2026 | 183.74 | 184.54 | 182.48 | 184.06 | 0.17% | 142 |
| Apr 13, 2026 | 182.24 | 182.54 | 181.46 | 182.06 | -0.10% | 258 |
| Apr 10, 2026 | 182.78 | 183.32 | 182.60 | 183.32 | 0.30% | 124 |
| Apr 09, 2026 | 180 | 183.44 | 180 | 183.44 | 1.91% | 109 |
| Apr 08, 2026 | 177.98 | 178.04 | 176.48 | 178.04 | 0.03% | 242 |
| Apr 07, 2026 | 171.90 | 172.14 | 169.42 | 170.34 | -0.91% | 70 |
| Apr 02, 2026 | 166.66 | 168.36 | 166.60 | 168.36 | 1.02% | 117 |
| Apr 01, 2026 | 169.44 | 169.74 | 167.50 | 169.74 | 0.18% | 455 |
| Mar 31, 2026 | 164.82 | 165.72 | 163.82 | 165.72 | 0.55% | 324 |
| Mar 30, 2026 | 165.66 | 167.32 | 164.08 | 164.08 | -0.95% | 164 |
| Mar 27, 2026 | 165.48 | 167.04 | 165.44 | 166.88 | 0.85% | 536 |
| Mar 26, 2026 | 169.68 | 169.80 | 169.64 | 169.76 | 0.05% | 57 |
| Mar 25, 2026 | 168.46 | 171.12 | 168.46 | 170.90 | 1.45% | 210 |
| Mar 24, 2026 | 163.12 | 168.18 | 163.12 | 167.52 | 2.70% | 156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.