Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 166.66 | 168.36 | 166.60 | 168.36 | 1.02% | 117 |
| Apr 01, 2026 | 169.44 | 169.74 | 167.50 | 169.74 | 0.18% | 455 |
| Mar 31, 2026 | 164.82 | 165.72 | 163.82 | 165.72 | 0.55% | 324 |
| Mar 30, 2026 | 165.66 | 167.32 | 164.08 | 164.08 | -0.95% | 164 |
| Mar 27, 2026 | 165.48 | 167.04 | 165.44 | 166.88 | 0.85% | 536 |
| Mar 26, 2026 | 169.68 | 169.80 | 169.64 | 169.76 | 0.05% | 57 |
| Mar 25, 2026 | 168.46 | 171.12 | 168.46 | 170.90 | 1.45% | 210 |
| Mar 24, 2026 | 163.12 | 168.18 | 163.12 | 167.52 | 2.70% | 156 |
| Mar 23, 2026 | 162.08 | 166.92 | 162.08 | 163.80 | 1.06% | 426 |
| Mar 20, 2026 | 161.88 | 164.46 | 161.86 | 163.26 | 0.85% | 94 |
| Mar 19, 2026 | 168.18 | 168.18 | 168.18 | 168.18 | 0 | 0 |
| Mar 18, 2026 | 167.88 | 170 | 167.88 | 168.18 | 0.18% | 210 |
| Mar 17, 2026 | 170.44 | 170.44 | 168.46 | 168.60 | -1.08% | 925 |
| Mar 16, 2026 | 167.54 | 169.68 | 166.36 | 169.68 | 1.28% | 64 |
| Mar 13, 2026 | 164.90 | 167.72 | 164.90 | 167.64 | 1.66% | 284 |
| Mar 12, 2026 | 171.52 | 171.52 | 166.04 | 166.56 | -2.89% | 983 |
| Mar 11, 2026 | 169.56 | 173.10 | 169.56 | 172.24 | 1.58% | 192 |
| Mar 10, 2026 | 168.18 | 170.46 | 168.18 | 170.30 | 1.26% | 119 |
| Mar 09, 2026 | 165.14 | 166.78 | 164.86 | 166.62 | 0.90% | 369 |
| Mar 06, 2026 | 171.80 | 171.80 | 165.50 | 167.30 | -2.62% | 334 |
| Mar 05, 2026 | 174 | 174.70 | 172.42 | 173.36 | -0.37% | 223 |
| Mar 04, 2026 | 173.06 | 176.12 | 173.06 | 174.82 | 1.02% | 282 |
| Mar 03, 2026 | 178.46 | 178.92 | 174.92 | 178.28 | -0.10% | 556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.