Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 267.15 | 270.35 | 265.30 | 267.75 | 0.22% | 577 |
| Jun 12, 2026 | 254.90 | 261 | 254.90 | 260.40 | 2.16% | 487 |
| Jun 11, 2026 | 248.15 | 254.85 | 247.25 | 251.15 | 1.21% | 777 |
| Jun 10, 2026 | 248.30 | 252.75 | 245.35 | 246.75 | -0.62% | 1091 |
| Jun 09, 2026 | 254.70 | 256.90 | 245 | 245.30 | -3.69% | 822 |
| Jun 08, 2026 | 250.80 | 255.25 | 249.30 | 253.90 | 1.24% | 1472 |
| Jun 05, 2026 | 259.65 | 260.85 | 251.65 | 251.65 | -3.08% | 2118 |
| Jun 04, 2026 | 267.45 | 268.35 | 262.30 | 263.55 | -1.46% | 6087 |
| Jun 03, 2026 | 264 | 268.95 | 262.20 | 264.75 | 0.28% | 690 |
| Jun 02, 2026 | 249.35 | 260.15 | 249.35 | 260.15 | 4.33% | 6308 |
| Jun 01, 2026 | 263.40 | 263.40 | 249.90 | 253.10 | -3.91% | 1137 |
| May 29, 2026 | 270.55 | 273.05 | 264.70 | 265.70 | -1.79% | 165 |
| May 28, 2026 | 273.60 | 274.85 | 271.25 | 273.85 | 0.09% | 300 |
| May 27, 2026 | 280.10 | 290.60 | 270.40 | 272 | -2.89% | 633 |
| May 26, 2026 | 272 | 280.50 | 269.65 | 278.30 | 2.32% | 1337 |
| May 25, 2026 | 269.90 | 272.50 | 269.90 | 270.25 | 0.13% | 287 |
| May 22, 2026 | 256.95 | 269.65 | 256.95 | 269.65 | 4.94% | 801 |
| May 21, 2026 | 261.95 | 262.05 | 255.30 | 255.45 | -2.48% | 468 |
| May 20, 2026 | 261.95 | 263.20 | 258 | 258.05 | -1.49% | 724 |
| May 19, 2026 | 257.65 | 258.70 | 251.15 | 258.70 | 0.41% | 819 |
| May 18, 2026 | 259.55 | 264.05 | 257.15 | 258.60 | -0.37% | 683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.