Historical data
No data
United States
closing in 5h 3m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,249.20 -1.20%
- AZN 13,832.00 0.89%
- ETH/USD 2,103.16 -1.26%
- EUR/USD 1.16 -0.51%
- MC 460.20 0.87%
- NESN 80.09 2.36%
- USD/JPY 159.13 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,249.20 -1.20%
- AZN 13,832.00 0.89%
- ETH/USD 2,103.16 -1.26%
- EUR/USD 1.16 -0.51%
- MC 460.20 0.87%
- NESN 80.09 2.36%
- USD/JPY 159.13 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 3 minutes
10:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Texas Instruments Inc
258.60001
EUR
4.65
1.77%
Last update May 18, 5:30 PM CEST
Day range
Previous close
263.25
Open
259.54999
Access this stock data via API
Subscribe
Texas Instruments Inc
258.60
4.65
1.77%
Main market
Exchange is currently active.
Closing in 48 minutes
16:56
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).