Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.00 | 2.06 | 1.99 | 2.02 | 0.82% | 115328 |
| Apr 01, 2026 | 2.03 | 2.08 | 1.97 | 2.04 | 0.44% | 273813 |
| Mar 31, 2026 | 2 | 2.04 | 1.99 | 2.02 | 1% | 169366 |
| Mar 30, 2026 | 2.01 | 2.01 | 1.97 | 2.00 | -0.47% | 91518 |
| Mar 27, 2026 | 1.99 | 2.02 | 1.96 | 1.98 | -0.80% | 68645 |
| Mar 26, 2026 | 2.03 | 2.09 | 1.99 | 2.02 | -0.20% | 81216 |
| Mar 25, 2026 | 2.01 | 2.06 | 2.01 | 2.04 | 1.72% | 15025 |
| Mar 24, 2026 | 2.07 | 2.07 | 1.99 | 1.99 | -3.77% | 186523 |
| Mar 23, 2026 | 2.09 | 2.09 | 1.98 | 2.06 | -1.48% | 120479 |
| Mar 20, 2026 | 2.10 | 2.10 | 2.06 | 2.09 | -0.19% | 119076 |
| Mar 19, 2026 | 2.16 | 2.16 | 2.08 | 2.08 | -3.79% | 20878 |
| Mar 18, 2026 | 2.17 | 2.21 | 2.14 | 2.16 | -0.60% | 76634 |
| Mar 17, 2026 | 2.21 | 2.23 | 2.13 | 2.17 | -1.77% | 24849 |
| Mar 16, 2026 | 2.23 | 2.25 | 2.16 | 2.20 | -1.26% | 51242 |
| Mar 13, 2026 | 2.14 | 2.23 | 2.07 | 2.23 | 4.30% | 59160 |
| Mar 12, 2026 | 2.22 | 2.28 | 2.12 | 2.14 | -3.52% | 97561 |
| Mar 11, 2026 | 2.21 | 2.27 | 2.19 | 2.22 | 0.36% | 41644 |
| Mar 10, 2026 | 2.21 | 2.23 | 2.20 | 2.22 | 0.45% | 78603 |
| Mar 09, 2026 | 2.23 | 2.23 | 2.17 | 2.20 | -1.08% | 96026 |
| Mar 06, 2026 | 2.25 | 2.31 | 2.19 | 2.23 | -0.93% | 124727 |
| Mar 05, 2026 | 2.24 | 2.26 | 2.23 | 2.24 | -0.18% | 99076 |
| Mar 04, 2026 | 2.24 | 2.28 | 2.23 | 2.27 | 1.07% | 158568 |
Access
/time_series
data via our API — starting from the
Basic plan and above.