Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2026 | 2.08 | 2.10 | 2.06 | 2.09 | 0.48% | 66343 |
| Jul 06, 2026 | 2.09 | 2.14 | 2.04 | 2.08 | -0.72% | 56124 |
| Jul 03, 2026 | 2.09 | 2.14 | 2.07 | 2.09 | 0 | 83066 |
| Jul 02, 2026 | 2.03 | 2.11 | 1.99 | 2.10 | 3.48% | 163979 |
| Jul 01, 2026 | 2.04 | 2.10 | 2.02 | 2.05 | 0.74% | 52130 |
| Jun 30, 2026 | 2.08 | 2.13 | 2.03 | 2.05 | -1.30% | 39961 |
| Jun 29, 2026 | 2.05 | 2.11 | 2.05 | 2.09 | 2.00% | 57210 |
| Jun 26, 2026 | 2.01 | 2.05 | 1.98 | 2.04 | 1.54% | 6505 |
| Jun 25, 2026 | 2.01 | 2.02 | 2.00 | 2.00 | -0.37% | 9343 |
| Jun 24, 2026 | 2.02 | 2.03 | 1.97 | 2.02 | -0.17% | 41762 |
| Jun 23, 2026 | 2.06 | 2.06 | 1.98 | 2.02 | -1.61% | 34854 |
| Jun 22, 2026 | 2.07 | 2.07 | 2.04 | 2.04 | -1.31% | 74417 |
| Jun 19, 2026 | 2.06 | 2.07 | 2.05 | 2.05 | -0.10% | 18780 |
| Jun 18, 2026 | 2.11 | 2.11 | 2.04 | 2.05 | -2.80% | 21750 |
| Jun 17, 2026 | 2.18 | 2.18 | 2.10 | 2.12 | -2.76% | 43451 |
| Jun 16, 2026 | 2.20 | 2.22 | 2.15 | 2.16 | -1.87% | 47466 |
| Jun 15, 2026 | 2.16 | 2.22 | 2.16 | 2.20 | 2.00% | 47341 |
| Jun 12, 2026 | 2.13 | 2.22 | 2.09 | 2.16 | 1.27% | 95980 |
| Jun 11, 2026 | 2.13 | 2.17 | 2.07 | 2.13 | 0 | 99010 |
| Jun 10, 2026 | 2.00 | 2.13 | 1.96 | 2.12 | 6.02% | 196375 |
| Jun 09, 2026 | 1.99 | 2.04 | 1.95 | 2.02 | 1.18% | 64814 |
| Jun 08, 2026 | 2.01 | 2.04 | 1.98 | 1.99 | -0.57% | 115026 |
Access
/time_series
data via our API — starting from the
Basic plan and above.