Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.07 | 2.12 | 2.06 | 2.07 | 0.19% | 77705 |
| Apr 23, 2026 | 2.08 | 2.11 | 2.05 | 2.05 | -1.39% | 50222 |
| Apr 22, 2026 | 2.07 | 2.13 | 2.04 | 2.07 | 0.10% | 143526 |
| Apr 21, 2026 | 2.07 | 2.10 | 2.03 | 2.07 | 0 | 155051 |
| Apr 20, 2026 | 2.08 | 2.13 | 2.07 | 2.08 | 0 | 107189 |
| Apr 17, 2026 | 2.05 | 2.11 | 2.05 | 2.09 | 1.61% | 220776 |
| Apr 16, 2026 | 2.06 | 2.11 | 2.03 | 2.06 | -0.10% | 169982 |
| Apr 15, 2026 | 2.06 | 2.10 | 2.04 | 2.05 | -0.49% | 161797 |
| Apr 14, 2026 | 2.08 | 2.09 | 2.04 | 2.08 | 0.14% | 96439 |
| Apr 13, 2026 | 2.05 | 2.10 | 2.05 | 2.07 | 0.68% | 116033 |
| Apr 10, 2026 | 2.05 | 2.07 | 2.03 | 2.04 | -0.20% | 61544 |
| Apr 09, 2026 | 2.10 | 2.10 | 2.02 | 2.04 | -2.62% | 73226 |
| Apr 08, 2026 | 2.02 | 2.11 | 1.97 | 2.07 | 2.62% | 86167 |
| Apr 07, 2026 | 2.01 | 2.05 | 1.99 | 1.99 | -0.99% | 37409 |
| Apr 02, 2026 | 2.00 | 2.06 | 1.99 | 2.02 | 0.82% | 115328 |
| Apr 01, 2026 | 2.03 | 2.08 | 1.97 | 2.04 | 0.44% | 273813 |
| Mar 31, 2026 | 2 | 2.04 | 1.99 | 2.02 | 1% | 169366 |
| Mar 30, 2026 | 2.01 | 2.01 | 1.97 | 2.00 | -0.47% | 91518 |
| Mar 27, 2026 | 1.99 | 2.02 | 1.96 | 1.98 | -0.80% | 68645 |
| Mar 26, 2026 | 2.03 | 2.09 | 1.99 | 2.02 | -0.20% | 81216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.