Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.59 | 2.59 | 2.52 | 2.58 | -0.39% | 114277 |
| Dec 15, 2025 | 2.24 | 2.60 | 2.24 | 2.60 | 16.47% | 1619978 |
| Dec 12, 2025 | 2.22 | 2.25 | 2.19 | 2.21 | -0.09% | 134626 |
| Dec 11, 2025 | 2.23 | 2.25 | 2.17 | 2.18 | -2.02% | 137839 |
| Dec 10, 2025 | 2.18 | 2.24 | 2.18 | 2.23 | 1.88% | 109534 |
| Dec 09, 2025 | 2.22 | 2.23 | 2.17 | 2.18 | -2.03% | 297174 |
| Dec 08, 2025 | 2.27 | 2.28 | 2.21 | 2.21 | -2.68% | 188293 |
| Dec 05, 2025 | 2.27 | 2.30 | 2.26 | 2.27 | 0.35% | 145574 |
| Dec 04, 2025 | 2.31 | 2.32 | 2.26 | 2.28 | -1.60% | 277656 |
| Dec 03, 2025 | 2.33 | 2.35 | 2.30 | 2.33 | -0.26% | 69686 |
| Dec 02, 2025 | 2.33 | 2.35 | 2.31 | 2.35 | 0.51% | 71021 |
| Dec 01, 2025 | 2.33 | 2.35 | 2.30 | 2.33 | 0 | 57168 |
| Nov 28, 2025 | 2.33 | 2.35 | 2.30 | 2.35 | 0.51% | 29940 |
| Nov 27, 2025 | 2.35 | 2.37 | 2.32 | 2.35 | 0 | 7844 |
| Nov 26, 2025 | 2.39 | 2.41 | 2.32 | 2.36 | -1.38% | 205462 |
| Nov 25, 2025 | 2.47 | 2.47 | 2.35 | 2.38 | -3.81% | 108679 |
| Nov 24, 2025 | 2.50 | 2.51 | 2.41 | 2.45 | -2.36% | 61108 |
| Nov 21, 2025 | 2.70 | 2.70 | 2.48 | 2.49 | -7.89% | 9008227 |
| Nov 20, 2025 | 2.68 | 2.72 | 2.68 | 2.69 | 0.45% | 27493 |
| Nov 19, 2025 | 2.67 | 2.71 | 2.66 | 2.70 | 0.94% | 12067 |
| Nov 18, 2025 | 2.67 | 2.68 | 2.65 | 2.66 | -0.22% | 35867 |
| Nov 17, 2025 | 2.66 | 2.70 | 2.63 | 2.70 | 1.47% | 25956 |
Access
/time_series
data via our API — starting from the
Basic plan.