Now Live: Cboe Europe real-time data for all major European stocks.
opens in 5h 6m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 5 hours 6 minutes

04:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
49.51000 EUR
0.98
2.02%
Last update Apr 8, 9:15 AM CEST
Main market
Day range
49.51000
49.51000
Previous close
48.53000
Open
49.51000
Access this stock data via API
Subscribe
Fortive Corporation
49.51
0.98
2.02%

Holders

Fund holders

Name Date reported Shares Value % Held
Dodge & Cox Funds-Dodge & Cox Stock Fund Dec 31, 2025 28.6M 1.4B 9.3%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 9.9M 471.2M 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 8.0M 379.7M 2.6%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Dec 31, 2025 6.9M 327.6M 2.3%
iShares Trust-iShares Core S&P 500 ETF Jan 31, 2026 4.1M 193.7M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Feb 28, 2026 4.0M 191.6M 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Feb 28, 2026 3.7M 177.3M 1.2%
T. Rowe Price Mid-Cap Value Fund, Inc. Dec 31, 2025 3.2M 150.7M 1.0%
VANGUARD WINDSOR FUNDS-Vanguard Windsor II Fund Jan 31, 2026 3.1M 144.7M 1.0%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Dec 31, 2025 2.9M 138.5M 1.0%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 11 hours 36 minutes

10:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).