Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 0 | 0 |
| Dec 16, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | 220 |
| Dec 15, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 0 | 220 |
| Dec 12, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | 220 |
| Dec 11, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | 220 |
| Dec 10, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | 220 |
| Dec 09, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 0 |
| Dec 08, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | 220 |
| Dec 05, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 254 |
| Dec 04, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | 254 |
| Dec 03, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 254 |
| Dec 02, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | 254 |
| Dec 01, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | 254 |
| Nov 28, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | 254 |
| Nov 27, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 0 |
| Nov 26, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | 254 |
| Nov 25, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Nov 24, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | 254 |
| Nov 21, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | 254 |
| Nov 20, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | 0 |
| Nov 19, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | 254 |
| Nov 18, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.