Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 0 |
| May 27, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | 0 |
| May 26, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | 11 |
| May 25, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | 0 |
| May 22, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 0 |
| May 21, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 11 |
| May 20, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | 0 |
| May 19, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 0 |
| May 18, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 11 |
| May 15, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | 0 |
| May 14, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 0 |
| May 13, 2026 | 51 | 51 | 51 | 51 | 0 | 11 |
| May 12, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | 0 |
| May 11, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 11 |
| May 08, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| May 07, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | 11 |
| May 06, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 11 |
| May 05, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 11 |
| May 04, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | 11 |
| Apr 30, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 11 |
| Apr 29, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 0 | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.