Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | 0 |
| Apr 07, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | 220 |
| Apr 02, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | 220 |
| Apr 01, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | 220 |
| Mar 31, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | 220 |
| Mar 30, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | 0 |
| Mar 27, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | 0 |
| Mar 26, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Mar 25, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | 0 |
| Mar 24, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | 220 |
| Mar 23, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 0 | 0 |
| Mar 20, 2026 | 47.57 | 47.57 | 47.56 | 47.56 | -0.02% | 220 |
| Mar 19, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | 0 |
| Mar 18, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 0 | 0 |
| Mar 17, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | 0 |
| Mar 16, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | 0 |
| Mar 13, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | 100 |
| Mar 12, 2026 | 48 | 48 | 48 | 48 | 0 | 100 |
| Mar 11, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | 0 |
| Mar 10, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | 0 |
| Mar 09, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.