Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 230 | 230 | 226 | 226 | -1.74% | 0 |
| Sep 04, 2025 | 232 | 232 | 232 | 232 | 0 | 0 |
| Sep 03, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Sep 02, 2025 | 230 | 230 | 228 | 230 | 0 | 43 |
| Sep 01, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Aug 29, 2025 | 232 | 232 | 228 | 228 | -1.72% | 0 |
| Aug 28, 2025 | 232 | 234 | 232 | 234 | 0.86% | 0 |
| Aug 27, 2025 | 228 | 234 | 228 | 234 | 2.63% | 0 |
| Aug 26, 2025 | 228 | 232 | 228 | 228 | 0 | 0 |
| Aug 25, 2025 | 228 | 230 | 228 | 230 | 0.88% | 0 |
| Aug 22, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Aug 21, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Aug 20, 2025 | 232 | 232 | 230 | 232 | 0 | 0 |
| Aug 19, 2025 | 232 | 234 | 232 | 232 | 0 | 0 |
| Aug 18, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Aug 15, 2025 | 238 | 238 | 236 | 236 | -0.84% | 0 |
| Aug 14, 2025 | 234 | 236 | 234 | 236 | 0.85% | 0 |
| Aug 13, 2025 | 232 | 236 | 232 | 236 | 1.72% | 0 |
| Aug 12, 2025 | 246 | 246 | 234 | 236 | -4.07% | 10 |
| Aug 11, 2025 | 248 | 248 | 246 | 248 | 0 | 0 |
| Aug 08, 2025 | 250 | 250 | 248 | 248 | -0.80% | 0 |
| Aug 07, 2025 | 246 | 252 | 246 | 252 | 2.44% | 0 |
| Aug 06, 2025 | 244 | 248 | 244 | 248 | 1.64% | 0 |
| Aug 05, 2025 | 242 | 244 | 242 | 244 | 0.83% | 0 |