Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 147 | 150 | 146 | 147 | 0 | 400 |
| Mar 31, 2026 | 145 | 149 | 145 | 147 | 1.38% | 34 |
| Mar 30, 2026 | 142 | 148 | 142 | 145 | 2.11% | 330 |
| Mar 27, 2026 | 144 | 147 | 141 | 141 | -2.08% | 95 |
| Mar 26, 2026 | 144 | 147 | 144 | 145 | 0.69% | 72 |
| Mar 25, 2026 | 147 | 149 | 144 | 145 | -1.36% | 775 |
| Mar 24, 2026 | 150 | 150 | 146 | 147 | -2% | 60 |
| Mar 23, 2026 | 152 | 156 | 149 | 152 | 0 | 157 |
| Mar 20, 2026 | 160 | 160 | 150 | 152 | -5% | 600 |
| Mar 19, 2026 | 160 | 161 | 158 | 159 | -0.63% | 225 |
| Mar 18, 2026 | 166 | 166 | 159 | 159 | -4.22% | 500 |
| Mar 17, 2026 | 164 | 166 | 162 | 163 | -0.61% | 100 |
| Mar 16, 2026 | 165 | 166 | 163 | 165 | 0 | 0 |
| Mar 13, 2026 | 164 | 167 | 163 | 165 | 0.61% | 0 |
| Mar 12, 2026 | 162 | 168 | 162 | 164 | 1.23% | 10 |
| Mar 11, 2026 | 166 | 169 | 163 | 164 | -1.20% | 144 |
| Mar 10, 2026 | 169 | 172 | 166 | 169 | 0 | 50 |
| Mar 09, 2026 | 170 | 173 | 168 | 171 | 0.59% | 0 |
| Mar 06, 2026 | 169 | 174 | 169 | 173 | 2.37% | 65 |
| Mar 05, 2026 | 166 | 172 | 166 | 171 | 3.01% | 31 |
| Mar 04, 2026 | 165 | 169 | 165 | 168 | 1.82% | 0 |
| Mar 03, 2026 | 168 | 169 | 160 | 168 | 0 | 91 |
| Mar 02, 2026 | 170 | 170 | 164 | 167 | -1.76% | 443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.