Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 224 | 228 | 222 | 228 | 1.79% | 0 |
| Sep 30, 2025 | 222 | 224 | 222 | 224 | 0.90% | 0 |
| Sep 29, 2025 | 222 | 222 | 222 | 222 | 0 | 1 |
| Sep 26, 2025 | 222 | 224 | 220 | 224 | 0.90% | 0 |
| Sep 25, 2025 | 226 | 226 | 220 | 222 | -1.77% | 1 |
| Sep 24, 2025 | 222 | 230 | 222 | 226 | 1.80% | 5 |
| Sep 23, 2025 | 222 | 224 | 222 | 222 | 0 | 0 |
| Sep 22, 2025 | 224 | 224 | 222 | 222 | -0.89% | 1 |
| Sep 19, 2025 | 226 | 226 | 226 | 226 | 0 | 0 |
| Sep 18, 2025 | 218 | 224 | 216 | 224 | 2.75% | 0 |
| Sep 17, 2025 | 210 | 214 | 210 | 214 | 1.90% | 0 |
| Sep 16, 2025 | 210 | 218 | 210 | 212 | 0.95% | 7 |
| Sep 15, 2025 | 216 | 218 | 210 | 212 | -1.85% | 10 |
| Sep 12, 2025 | 216 | 222 | 216 | 222 | 2.78% | 1 |
| Sep 11, 2025 | 220 | 220 | 216 | 216 | -1.82% | 0 |
| Sep 10, 2025 | 232 | 232 | 222 | 222 | -4.31% | 0 |
| Sep 09, 2025 | 226 | 228 | 226 | 228 | 0.88% | 0 |
| Sep 08, 2025 | 228 | 230 | 228 | 230 | 0.88% | 1 |
| Sep 05, 2025 | 230 | 230 | 226 | 226 | -1.74% | 0 |
| Sep 04, 2025 | 226 | 232 | 226 | 232 | 2.65% | 0 |
| Sep 03, 2025 | 224 | 228 | 224 | 228 | 1.79% | 0 |
| Sep 02, 2025 | 230 | 230 | 228 | 230 | 0 | 22 |
| Sep 01, 2025 | 228 | 230 | 228 | 230 | 0.88% | 0 |