Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 166.50 | 172 | 160.50 | 163.50 | -1.80% | 335 |
| Jun 01, 2026 | 156 | 169 | 155.50 | 168 | 7.69% | 1127 |
| May 29, 2026 | 150.50 | 156 | 149.50 | 155.50 | 3.32% | 30 |
| May 28, 2026 | 147.50 | 152 | 147.50 | 149.50 | 1.36% | 25 |
| May 27, 2026 | 148.50 | 151.50 | 148 | 149 | 0.34% | 22 |
| May 26, 2026 | 153 | 154.50 | 149.50 | 150 | -1.96% | 27 |
| May 25, 2026 | 151 | 155 | 150 | 152.50 | 0.99% | 100 |
| May 22, 2026 | 150.50 | 154 | 148.50 | 150.50 | 0 | 2 |
| May 21, 2026 | 155 | 155 | 149 | 150.50 | -2.90% | 108 |
| May 20, 2026 | 155.50 | 155.50 | 150.50 | 153.50 | -1.29% | 495 |
| May 19, 2026 | 148 | 159 | 148 | 153 | 3.38% | 90 |
| May 18, 2026 | 144.50 | 149.50 | 143 | 149.50 | 3.46% | 772 |
| May 15, 2026 | 138.50 | 145.50 | 138 | 145 | 4.69% | 7981 |
| May 14, 2026 | 136 | 141 | 135.50 | 139.50 | 2.57% | 10 |
| May 13, 2026 | 141 | 142 | 135 | 136.50 | -3.19% | 414 |
| May 12, 2026 | 142 | 144.50 | 140 | 140.50 | -1.06% | 64 |
| May 11, 2026 | 146.50 | 147.50 | 142.50 | 143.50 | -2.05% | 380 |
| May 08, 2026 | 147 | 149.50 | 145 | 146.50 | -0.34% | 300 |
| May 07, 2026 | 147.50 | 152 | 146.50 | 148.50 | 0.68% | 22 |
| May 06, 2026 | 148 | 155.50 | 145.50 | 146.50 | -1.01% | 810 |
| May 05, 2026 | 144.50 | 149.50 | 144 | 146.50 | 1.38% | 2502 |
| May 04, 2026 | 145.50 | 148 | 143 | 146 | 0.34% | 390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.