Get early access! Join the Twelve Data AI Assistant waitlist now.
238 EUR
6
2.46%
Last update Oct 23, 6:51 PM CEST
Market closed
Day range
238
238
Previous close
244
Open
238
Access this stock data via API
Subscribe
SAP SE Sponsored ADR
238.00
6
2.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 238 238 238 238 0 0
Oct 23, 2025 232 244 228 244 5.17% 1
Oct 22, 2025 236 236 234 234 -0.85% 1
Oct 21, 2025 234 242 234 236 0.85% 30
Oct 20, 2025 230 232 230 232 0.87% 0
Oct 17, 2025 226 230 224 230 1.77% 0
Oct 16, 2025 230 232 230 232 0.87% 1
Oct 15, 2025 228 232 228 232 1.75% 0
Oct 14, 2025 228 230 226 230 0.88% 2
Oct 13, 2025 228 230 228 230 0.88% 0
Oct 10, 2025 232 236 228 228 -1.72% 1
Oct 09, 2025 232 236 232 234 0.86% 0
Oct 08, 2025 232 234 232 234 0.86% 0
Oct 07, 2025 230 238 230 232 0.87% 5
Oct 06, 2025 226 228 226 228 0.88% 0
Oct 03, 2025 228 228 226 228 0 0
Oct 02, 2025 226 234 226 230 1.77% 50
Oct 01, 2025 224 228 222 228 1.79% 0
Sep 30, 2025 222 224 222 224 0.90% 0
Sep 29, 2025 222 222 222 222 0 1
Sep 26, 2025 222 224 220 224 0.90% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 32 minutes

10:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).