Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 149 | 152 | 145 | 150 | 0.67% | 758 |
| Apr 23, 2026 | 143 | 145.50 | 140 | 140 | -2.10% | 6 |
| Apr 22, 2026 | 152 | 152 | 146.50 | 148 | -2.63% | 769 |
| Apr 21, 2026 | 150 | 153 | 150 | 150.50 | 0.33% | 89 |
| Apr 20, 2026 | 151.50 | 153 | 148 | 150.50 | -0.66% | 0 |
| Apr 17, 2026 | 151 | 158.50 | 150.50 | 153 | 1.32% | 168 |
| Apr 16, 2026 | 145 | 152 | 145 | 149.50 | 3.10% | 130 |
| Apr 15, 2026 | 143 | 146 | 140.50 | 146 | 2.10% | 1432 |
| Apr 14, 2026 | 142 | 145 | 141 | 141 | -0.70% | 625 |
| Apr 13, 2026 | 139 | 143 | 138 | 143 | 2.88% | 73 |
| Apr 10, 2026 | 138.50 | 141 | 137.50 | 138 | -0.36% | 27 |
| Apr 09, 2026 | 143.50 | 146.50 | 137.50 | 139.50 | -2.79% | 337 |
| Apr 08, 2026 | 155 | 155 | 145 | 145 | -6.45% | 80 |
| Apr 07, 2026 | 146 | 149 | 144 | 145 | -0.68% | 200 |
| Apr 02, 2026 | 145 | 151 | 143 | 147 | 1.38% | 58 |
| Apr 01, 2026 | 147 | 150 | 146 | 147 | 0 | 400 |
| Mar 31, 2026 | 145 | 149 | 145 | 147 | 1.38% | 34 |
| Mar 30, 2026 | 142 | 148 | 142 | 145 | 2.11% | 330 |
| Mar 27, 2026 | 144 | 147 | 141 | 141 | -2.08% | 95 |
| Mar 26, 2026 | 144 | 147 | 144 | 145 | 0.69% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.