Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 238 | 238 | 238 | 238 | 0 | 0 |
| Oct 23, 2025 | 232 | 244 | 228 | 244 | 5.17% | 1 |
| Oct 22, 2025 | 236 | 236 | 234 | 234 | -0.85% | 1 |
| Oct 21, 2025 | 234 | 242 | 234 | 236 | 0.85% | 30 |
| Oct 20, 2025 | 230 | 232 | 230 | 232 | 0.87% | 0 |
| Oct 17, 2025 | 226 | 230 | 224 | 230 | 1.77% | 0 |
| Oct 16, 2025 | 230 | 232 | 230 | 232 | 0.87% | 1 |
| Oct 15, 2025 | 228 | 232 | 228 | 232 | 1.75% | 0 |
| Oct 14, 2025 | 228 | 230 | 226 | 230 | 0.88% | 2 |
| Oct 13, 2025 | 228 | 230 | 228 | 230 | 0.88% | 0 |
| Oct 10, 2025 | 232 | 236 | 228 | 228 | -1.72% | 1 |
| Oct 09, 2025 | 232 | 236 | 232 | 234 | 0.86% | 0 |
| Oct 08, 2025 | 232 | 234 | 232 | 234 | 0.86% | 0 |
| Oct 07, 2025 | 230 | 238 | 230 | 232 | 0.87% | 5 |
| Oct 06, 2025 | 226 | 228 | 226 | 228 | 0.88% | 0 |
| Oct 03, 2025 | 228 | 228 | 226 | 228 | 0 | 0 |
| Oct 02, 2025 | 226 | 234 | 226 | 230 | 1.77% | 50 |
| Oct 01, 2025 | 224 | 228 | 222 | 228 | 1.79% | 0 |
| Sep 30, 2025 | 222 | 224 | 222 | 224 | 0.90% | 0 |
| Sep 29, 2025 | 222 | 222 | 222 | 222 | 0 | 1 |
| Sep 26, 2025 | 222 | 224 | 220 | 224 | 0.90% | 0 |