SAP SE Sponsored ADR (SAPA) - Historical data, historical prices

238 EUR

6

2.46%

Last update Oct 23, 6:51 PM CEST

Market closed

Day range

238

238

238

Previous close

244

Open

238

Access this stock data via API

SAP SE Sponsored ADR

238.00

6

2.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	238	238	238	238	0	0
Oct 23, 2025	232	244	228	244	5.17%	1
Oct 22, 2025	236	236	234	234	-0.85%	1
Oct 21, 2025	234	242	234	236	0.85%	30
Oct 20, 2025	230	232	230	232	0.87%	0
Oct 17, 2025	226	230	224	230	1.77%	0
Oct 16, 2025	230	232	230	232	0.87%	1
Oct 15, 2025	228	232	228	232	1.75%	0
Oct 14, 2025	228	230	226	230	0.88%	2
Oct 13, 2025	228	230	228	230	0.88%	0
Oct 10, 2025	232	236	228	228	-1.72%	1
Oct 09, 2025	232	236	232	234	0.86%	0
Oct 08, 2025	232	234	232	234	0.86%	0
Oct 07, 2025	230	238	230	232	0.87%	5
Oct 06, 2025	226	228	226	228	0.88%	0
Oct 03, 2025	228	228	226	228	0	0
Oct 02, 2025	226	234	226	230	1.77%	50
Oct 01, 2025	224	228	222	228	1.79%	0
Sep 30, 2025	222	224	222	224	0.90%	0
Sep 29, 2025	222	222	222	222	0	1
Sep 26, 2025	222	224	220	224	0.90%	0