SAP SE Sponsored ADR (SAPA) - Historical data, historical prices

206 EUR

2

0.98%

Last update Dec 10, 10:01 AM CET

Market closed

Day range

206

206

206

Previous close

204

Open

206

Access this stock data via API

SAP SE Sponsored ADR

206.00

2

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	206	206	206	206	0	0
Dec 11, 2025	204	204	204	204	0	0
Dec 10, 2025	210	210	210	210	0	95
Dec 09, 2025	210	210	210	210	0	0
Dec 08, 2025	210	210	210	210	0	0
Dec 05, 2025	208	210	208	210	0.96%	0
Dec 04, 2025	206	210	206	210	1.94%	0
Dec 03, 2025	204	212	204	206	0.98%	5
Dec 02, 2025	204	206	204	206	0.98%	1
Dec 01, 2025	206	206	204	206	0	0
Nov 28, 2025	204	206	204	206	0.98%	0
Nov 27, 2025	204	204	204	204	0	0
Nov 26, 2025	202	204	202	204	0.99%	0
Nov 25, 2025	204	204	202	202	-0.98%	0
Nov 24, 2025	202	206	202	204	0.99%	0
Nov 21, 2025	202	204	202	202	0	0
Nov 20, 2025	204	206	204	206	0.98%	0
Nov 19, 2025	202	204	202	204	0.99%	4
Nov 18, 2025	202	208	202	202	0	2
Nov 17, 2025	208	208	206	206	-0.96%	0

Access /time_series data via our API — starting from the Basic plan.