SAP SE Sponsored ADR (SAPA) - Historical data, dividends

United States

opens in 15h 6m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,373.30 2.32%
EUR/USD 1.17 0.08%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.57 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,373.30 2.32%
EUR/USD 1.17 0.08%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.57 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,373.30 2.32%
EUR/USD 1.17 0.08%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.57 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,373.30 2.32%
EUR/USD 1.17 0.08%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.57 -0.01%
XPT/USD 1,003.20 0.33%

150 EUR

10

7.14%

Last update Apr 24, 9:55 PM CEST

Market closed

Day range

150

145

152

Previous close

140

Open

149

Access this stock data via API

SAP SE Sponsored ADR

150.00

10

7.14%

Historical data

Dividends

Date	Amount
May 13, 2025	2.2563965
May 16, 2024	2.0517457
May 12, 2023	1.9159164
May 19, 2022	2.2380843
May 13, 2021	1.9389821
May 21, 2020	1.4875163
May 16, 2019	1.4365237
May 18, 2018	1.4196382
May 11, 2017	1.1772506
May 10, 2016	1.1198453
May 18, 2015	1.0479612
May 22, 2014	1.1812086
May 31, 2013	0.9529806
May 21, 2012	1.1873004
May 23, 2011	0.7293

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.