Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 74.34 | 75.90 | 74.34 | 75.90 | 2.10% | 0 |
| Apr 28, 2026 | 76.17 | 76.17 | 72.76 | 72.76 | -4.48% | 0 |
| Apr 27, 2026 | 78.31 | 78.31 | 75.34 | 75.34 | -3.79% | 0 |
| Apr 24, 2026 | 74.97 | 77.08 | 74.97 | 77.08 | 2.81% | 0 |
| Apr 23, 2026 | 72.20 | 74.13 | 72.20 | 74.13 | 2.67% | 0 |
| Apr 22, 2026 | 72.45 | 72.45 | 72.16 | 72.16 | -0.40% | 0 |
| Apr 21, 2026 | 71.27 | 72.82 | 71.27 | 72.82 | 2.17% | 0 |
| Apr 20, 2026 | 68.67 | 71.20 | 68.67 | 71.20 | 3.68% | 0 |
| Apr 17, 2026 | 67.29 | 69.04 | 67.29 | 69.04 | 2.60% | 0 |
| Apr 16, 2026 | 66.17 | 66.42 | 66.17 | 66.42 | 0.38% | 0 |
| Apr 15, 2026 | 67.39 | 67.39 | 65.74 | 65.74 | -2.45% | 0 |
| Apr 14, 2026 | 66.33 | 67.18 | 66.33 | 67.18 | 1.28% | 0 |
| Apr 13, 2026 | 64.67 | 65.52 | 64.67 | 65.52 | 1.31% | 0 |
| Apr 10, 2026 | 63.72 | 64.88 | 63.72 | 64.88 | 1.82% | 0 |
| Apr 09, 2026 | 62.20 | 63.06 | 62.20 | 63.06 | 1.38% | 0 |
| Apr 08, 2026 | 59.87 | 62.72 | 59.87 | 62.72 | 4.76% | 0 |
| Apr 07, 2026 | 58.30 | 58.30 | 58.13 | 58.13 | -0.29% | 0 |
| Apr 02, 2026 | 57.68 | 59.02 | 57.68 | 59.02 | 2.32% | 0 |
| Apr 01, 2026 | 56.45 | 57.88 | 56.45 | 57.88 | 2.53% | 0 |
| Mar 31, 2026 | 52.78 | 54.03 | 52.78 | 54.03 | 2.37% | 0 |
| Mar 30, 2026 | 56.09 | 56.09 | 53.61 | 53.61 | -4.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.