Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 53.55 | 53.77 | 53.55 | 53.77 | 0.41% | 0 |
| Oct 20, 2025 | 53.10 | 53.76 | 53.10 | 53.76 | 1.24% | 0 |
| Oct 17, 2025 | 53.24 | 53.24 | 52.75 | 52.75 | -0.92% | 0 |
| Oct 16, 2025 | 54.23 | 54.43 | 54.23 | 54.43 | 0.37% | 0 |
| Oct 15, 2025 | 51.16 | 53.66 | 51.16 | 53.66 | 4.89% | 0 |
| Oct 14, 2025 | 49.94 | 50.95 | 49.94 | 50.95 | 2.03% | 0 |
| Oct 13, 2025 | 48.98 | 50.41 | 48.98 | 50.41 | 2.92% | 0 |
| Oct 10, 2025 | 51.21 | 51.21 | 49.90 | 49.90 | -2.57% | 0 |
| Oct 09, 2025 | 51.06 | 51.06 | 50.60 | 50.60 | -0.90% | 0 |
| Oct 08, 2025 | 48.97 | 50.57 | 48.97 | 50.57 | 3.28% | 0 |
| Oct 07, 2025 | 48.60 | 48.60 | 48.20 | 48.20 | -0.82% | 0 |
| Oct 06, 2025 | 47.76 | 49.01 | 47.76 | 49.01 | 2.64% | 0 |
| Oct 03, 2025 | 49.32 | 49.32 | 49.08 | 49.08 | -0.49% | 0 |
| Oct 02, 2025 | 49.20 | 49.26 | 49.20 | 49.26 | 0.13% | 0 |
| Oct 01, 2025 | 48.67 | 49.31 | 48.67 | 49.31 | 1.32% | 0 |
| Sep 30, 2025 | 48.67 | 48.75 | 48.67 | 48.75 | 0.15% | 0 |
| Sep 29, 2025 | 48.30 | 48.74 | 48.30 | 48.74 | 0.91% | 0 |
| Sep 26, 2025 | 48 | 48.37 | 48 | 48.37 | 0.77% | 0 |
| Sep 25, 2025 | 48.66 | 48.66 | 47.59 | 47.59 | -2.19% | 0 |
| Sep 24, 2025 | 50.00 | 50.00 | 49.56 | 49.56 | -0.88% | 0 |
| Sep 23, 2025 | 49.64 | 50.35 | 49.64 | 50.35 | 1.43% | 0 |
| Sep 22, 2025 | 49.55 | 49.55 | 49.51 | 49.51 | -0.08% | 0 |