Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 127.62 | 134.70 | 127.62 | 134.70 | 5.55% | 0 |
| Jun 01, 2026 | 130.48 | 130.48 | 126.72 | 126.72 | -2.88% | 0 |
| May 29, 2026 | 124.10 | 130.24 | 124.10 | 130.24 | 4.95% | 0 |
| May 28, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 0 | 0 |
| May 27, 2026 | 123.26 | 123.26 | 120.62 | 120.62 | -2.14% | 0 |
| May 26, 2026 | 114.54 | 120.56 | 114.54 | 120.56 | 5.26% | 0 |
| May 25, 2026 | 114.32 | 114.36 | 114.32 | 114.36 | 0.03% | 0 |
| May 22, 2026 | 112.46 | 114.58 | 112.46 | 114.58 | 1.89% | 0 |
| May 21, 2026 | 112.98 | 113.48 | 112.98 | 113.48 | 0.44% | 0 |
| May 20, 2026 | 108.26 | 113.26 | 108.26 | 113.26 | 4.62% | 0 |
| May 19, 2026 | 109.98 | 109.98 | 107.06 | 107.06 | -2.66% | 0 |
| May 18, 2026 | 116.90 | 116.90 | 112.58 | 112.58 | -3.70% | 0 |
| May 15, 2026 | 120.72 | 120.72 | 119.88 | 119.88 | -0.70% | 0 |
| May 14, 2026 | 123.08 | 123.70 | 123.08 | 123.70 | 0.50% | 0 |
| May 13, 2026 | 118.08 | 124.64 | 118.08 | 124.64 | 5.56% | 0 |
| May 12, 2026 | 121.84 | 121.84 | 114.46 | 114.46 | -6.06% | 0 |
| May 11, 2026 | 120.36 | 120.36 | 118.40 | 118.40 | -1.63% | 0 |
| May 08, 2026 | 112.30 | 120.10 | 112.30 | 120.10 | 6.95% | 0 |
| May 07, 2026 | 114.12 | 114.20 | 114.12 | 114.20 | 0.07% | 0 |
| May 06, 2026 | 97.02 | 108.34 | 97.02 | 108.34 | 11.67% | 0 |
| May 05, 2026 | 78.13 | 80.31 | 78.13 | 80.31 | 2.79% | 0 |
| May 04, 2026 | 77.66 | 77.99 | 77.66 | 77.99 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.